| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | USD | 24.77 | 24.81 | 24.685 | 24.685 | 24.685 | -0.043 (-0.17%) | 3,700 |
| 15 Sep 2020 | USD | 24.84 | 24.84 | 24.728 | 24.728 | 24.728 | +0.085 (+0.34%) | 300 |
| 14 Sep 2020 | USD | 24.55 | 24.643 | 24.55 | 24.643 | 24.643 | +0.351 (+1.44%) | 5,600 |
| 11 Sep 2020 | USD | 24.235 | 24.38 | 24.11 | 24.292 | 24.292 | +0.038 (+0.16%) | 3,700 |
| 10 Sep 2020 | USD | 24.55 | 24.55 | 24.254 | 24.254 | 24.254 | -0.291 (-1.19%) | 500 |
| 9 Sep 2020 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | +0.448 (+1.86%) | 300 |
| 8 Sep 2020 | USD | 24.097 | 24.097 | 24.097 | 24.097 | 24.097 | -0.509 (-2.07%) | 300 |
| 4 Sep 2020 | USD | 24.34 | 24.606 | 24.34 | 24.606 | 24.606 | -0.11 (-0.45%) | 100 |
| 3 Sep 2020 | USD | 25.48 | 25.48 | 24.716 | 24.716 | 24.716 | -0.805 (-3.15%) | 500 |
| 2 Sep 2020 | USD | 25.32 | 25.521 | 25.32 | 25.521 | 25.521 | +0.501 (+2.00%) | 700 |
| 1 Sep 2020 | USD | 25.03 | 25.03 | 24.96 | 25.02 | 25.02 | +0.068 (+0.27%) | 2,900 |
| 31 Aug 2020 | USD | 24.952 | 24.952 | 24.952 | 24.952 | 24.952 | -0.197 (-0.78%) | 700 |
| 28 Aug 2020 | USD | 25.03 | 25.15 | 24.96 | 25.149 | 25.149 | +0.251 (+1.01%) | 9,600 |
| 27 Aug 2020 | USD | 24.898 | 24.898 | 24.898 | 24.898 | 24.898 | +0.078 (+0.31%) | 100 |
| 26 Aug 2020 | USD | 24.92 | 24.92 | 24.65 | 24.82 | 24.82 | +0.021 (+0.08%) | 2,600 |
| 25 Aug 2020 | USD | 24.799 | 24.799 | 24.799 | 24.799 | 24.799 | -0.025 (-0.10%) | 100 |
| 24 Aug 2020 | USD | 24.824 | 24.824 | 24.824 | 24.824 | 24.824 | +0.289 (+1.18%) | 100 |
| 21 Aug 2020 | USD | 24.535 | 24.535 | 24.535 | 24.535 | 24.535 | +0.091 (+0.37%) | 100 |
| 20 Aug 2020 | USD | 24.444 | 24.444 | 24.444 | 24.444 | 24.444 | -0.13 (-0.53%) | 100 |
| 19 Aug 2020 | USD | 24.574 | 24.574 | 24.574 | 24.574 | 24.574 | -0.025 (-0.10%) | 100 |
| 18 Aug 2020 | USD | 24.599 | 24.599 | 24.599 | 24.599 | 24.599 | -0.054 (-0.22%) | 100 |
| 17 Aug 2020 | USD | 24.653 | 24.653 | 24.653 | 24.653 | 24.653 | +0.162 (+0.66%) | 100 |
| 14 Aug 2020 | USD | 24.491 | 24.491 | 24.491 | 24.491 | 24.491 | +0.005 (+0.02%) | 100 |
| 13 Aug 2020 | USD | 24.56 | 24.56 | 24.486 | 24.486 | 24.486 | -0.071 (-0.29%) | 100 |
| 12 Aug 2020 | USD | 24.557 | 24.557 | 24.557 | 24.557 | 24.557 | +0.251 (+1.03%) | 100 |
| 11 Aug 2020 | USD | 24.306 | 24.306 | 24.306 | 24.306 | 24.306 | +0.047 (+0.19%) | 100 |
| 10 Aug 2020 | USD | 24.14 | 24.259 | 24.14 | 24.259 | 24.259 | +0.273 (+1.14%) | 300 |
| 7 Aug 2020 | USD | 23.986 | 23.986 | 23.986 | 23.986 | 23.986 | +0.09 (+0.38%) | 100 |
| 6 Aug 2020 | USD | 23.86 | 23.896 | 23.82 | 23.896 | 23.896 | -0.051 (-0.21%) | 3,000 |
| 5 Aug 2020 | USD | 23.94 | 23.947 | 23.94 | 23.947 | 23.947 | +0.155 (+0.65%) | 500 |
