| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 22.86 | 22.87 | 22.86 | 22.87 | 22.87 | -0.032 (-0.14%) | 200 |
| 19 Jun 2020 | USD | 22.902 | 22.902 | 22.902 | 22.902 | 22.902 | +0.042 (+0.18%) | 100 |
| 18 Jun 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.042 (-0.18%) | 100 |
| 17 Jun 2020 | USD | 22.902 | 22.902 | 22.902 | 22.902 | 22.902 | -0.051 (-0.22%) | 100 |
| 16 Jun 2020 | USD | 23.09 | 23.119 | 22.953 | 22.953 | 22.953 | +0.465 (+2.07%) | 1,100 |
| 15 Jun 2020 | USD | 22.29 | 22.488 | 22.26 | 22.488 | 22.488 | +0.013 (+0.06%) | 2,400 |
| 12 Jun 2020 | USD | 22.475 | 22.475 | 22.475 | 22.475 | 22.475 | +0.145 (+0.65%) | 200 |
| 11 Jun 2020 | USD | 22.763 | 22.763 | 22.33 | 22.33 | 22.33 | -1.292 (-5.47%) | 400 |
| 10 Jun 2020 | USD | 23.622 | 23.622 | 23.622 | 23.622 | 23.622 | -0.178 (-0.75%) | 100 |
| 9 Jun 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 400 |
| 8 Jun 2020 | USD | 23.98 | 24 | 23.98 | 24 | 24 | +0.212 (+0.89%) | 1,100 |
| 5 Jun 2020 | USD | 23.75 | 23.817 | 23.67 | 23.788 | 23.788 | +0.475 (+2.04%) | 4,200 |
| 4 Jun 2020 | USD | 23.313 | 23.313 | 23.313 | 23.313 | 23.313 | -0.003 (-0.01%) | 100 |
| 3 Jun 2020 | USD | 23.31 | 23.316 | 23.2 | 23.316 | 23.316 | +0.195 (+0.84%) | 500 |
| 2 Jun 2020 | USD | 23.099 | 23.121 | 23.099 | 23.121 | 23.121 | +0.188 (+0.82%) | 400 |
| 1 Jun 2020 | USD | 23.05 | 23.05 | 22.933 | 22.933 | 22.933 | -0.135 (-0.59%) | 2,300 |
| 29 May 2020 | USD | 23.068 | 23.068 | 23.068 | 23.068 | 23.068 | +0.264 (+1.16%) | 1,000 |
| 28 May 2020 | USD | 22.972 | 22.972 | 22.804 | 22.804 | 22.804 | +0.026 (+0.11%) | 400 |
| 27 May 2020 | USD | 22.62 | 22.778 | 22.62 | 22.778 | 22.778 | +0.327 (+1.46%) | 6,200 |
| 26 May 2020 | USD | 22.451 | 22.451 | 22.451 | 22.451 | 22.451 | +0.259 (+1.17%) | 100 |
| 22 May 2020 | USD | 22.192 | 22.192 | 22.192 | 22.192 | 22.192 | -0.057 (-0.26%) | 100 |
| 21 May 2020 | USD | 22.22 | 22.275 | 22.22 | 22.249 | 22.249 | -0.088 (-0.39%) | 1,200 |
| 20 May 2020 | USD | 22.369 | 22.369 | 22.311 | 22.337 | 22.337 | +0.147 (+0.66%) | 1,200 |
| 19 May 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.276 (-1.23%) | 100 |
| 18 May 2020 | USD | 22.466 | 22.466 | 22.466 | 22.466 | 22.466 | +0.557 (+2.54%) | 100 |
| 15 May 2020 | USD | 21.909 | 21.909 | 21.909 | 21.909 | 21.909 | +0.145 (+0.67%) | 100 |
| 14 May 2020 | USD | 21.764 | 21.764 | 21.764 | 21.764 | 21.764 | +0.199 (+0.92%) | 100 |
| 13 May 2020 | USD | 21.85 | 21.85 | 21.565 | 21.565 | 21.565 | -0.412 (-1.87%) | 300 |
| 12 May 2020 | USD | 21.977 | 21.977 | 21.977 | 21.977 | 21.977 | -0.345 (-1.55%) | 100 |
| 11 May 2020 | USD | 22.319 | 22.34 | 22.319 | 22.322 | 22.322 | +0.552 (+2.54%) | 700 |
