| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 21.85 | 21.85 | 21.77 | 21.77 | 21.77 | -0.004 (-0.02%) | 700 |
| 6 May 2020 | USD | 21.93 | 21.93 | 21.774 | 21.774 | 21.774 | +0.009 (+0.04%) | 300 |
| 5 May 2020 | USD | 21.765 | 21.765 | 21.765 | 21.765 | 21.765 | +0.136 (+0.63%) | 0 |
| 4 May 2020 | USD | 21.629 | 21.629 | 21.629 | 21.629 | 21.629 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 21.73 | 21.73 | 21.629 | 21.629 | 21.629 | -0.611 (-2.75%) | 3,200 |
| 30 Apr 2020 | USD | 22.205 | 22.24 | 22.205 | 22.24 | 22.24 | -0.034 (-0.15%) | 200 |
| 29 Apr 2020 | USD | 22.274 | 22.274 | 22.274 | 22.274 | 22.274 | -0.034 (-0.15%) | 0 |
| 28 Apr 2020 | USD | 22.308 | 22.308 | 22.308 | 22.308 | 22.308 | +0.321 (+1.46%) | 0 |
| 27 Apr 2020 | USD | 21.987 | 21.987 | 21.987 | 21.987 | 21.987 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 22.024 | 22.024 | 21.987 | 21.987 | 21.987 | +0.279 (+1.29%) | 200 |
| 23 Apr 2020 | USD | 21.708 | 21.708 | 21.708 | 21.708 | 21.708 | +0.429 (+2.02%) | 0 |
| 22 Apr 2020 | USD | 21.279 | 21.279 | 21.279 | 21.279 | 21.279 | -0.604 (-2.76%) | 0 |
| 21 Apr 2020 | USD | 21.883 | 21.883 | 21.883 | 21.883 | 21.883 | -0.247 (-1.12%) | 0 |
| 20 Apr 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 22.23 | 22.23 | 22.13 | 22.13 | 22.13 | +0.701 (+3.27%) | 200 |
| 16 Apr 2020 | USD | 21.429 | 21.429 | 21.429 | 21.429 | 21.429 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 22 | 22 | 21.429 | 21.429 | 21.429 | +0.076 (+0.36%) | 700 |
| 14 Apr 2020 | USD | 21.353 | 21.353 | 21.353 | 21.353 | 21.353 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 21.26 | 21.36 | 21.26 | 21.353 | 21.353 | -0.164 (-0.76%) | 300 |
| 9 Apr 2020 | USD | 21.72 | 21.72 | 21.517 | 21.517 | 21.517 | +0.701 (+3.37%) | 300 |
| 8 Apr 2020 | USD | 20.816 | 20.816 | 20.816 | 20.816 | 20.816 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 21 | 21 | 20.816 | 20.816 | 20.816 | -0.004 (-0.02%) | 200 |
| 6 Apr 2020 | USD | 21.43 | 21.43 | 20.59 | 20.82 | 20.82 | +0.83 (+4.15%) | 800 |
| 3 Apr 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 19.71 | 19.99 | 19.71 | 19.99 | 19.99 | +0.53 (+2.72%) | 200 |
| 1 Apr 2020 | USD | 19.13 | 19.46 | 19.13 | 19.46 | 19.46 | -0.662 (-3.29%) | 400 |
| 31 Mar 2020 | USD | 20.53 | 20.53 | 20.12 | 20.122 | 20.122 | -0.298 (-1.46%) | 1,000 |
| 30 Mar 2020 | USD | 20.35 | 20.42 | 20.314 | 20.42 | 20.42 | +0.61 (+3.08%) | 500 |
| 27 Mar 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.584 (-2.86%) | 100 |
