| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 20.22 | 20.394 | 20.119 | 20.394 | 20.394 | +1.116 (+5.79%) | 700 |
| 25 Mar 2020 | USD | 19.861 | 19.861 | 19.278 | 19.278 | 19.278 | +0.438 (+2.32%) | 700 |
| 24 Mar 2020 | USD | 18.92 | 18.92 | 18.84 | 18.84 | 18.84 | +1.08 (+6.08%) | 700 |
| 23 Mar 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.44 (-2.42%) | 100 |
| 20 Mar 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.908 (-4.75%) | 100 |
| 19 Mar 2020 | USD | 19.108 | 19.108 | 19.108 | 19.108 | 19.108 | +0.068 (+0.36%) | 100 |
| 18 Mar 2020 | USD | 18.48 | 19.04 | 18.48 | 19.04 | 19.04 | -0.814 (-4.10%) | 200 |
| 17 Mar 2020 | USD | 19.2 | 19.854 | 19.2 | 19.854 | 19.854 | +0.886 (+4.67%) | 600 |
| 16 Mar 2020 | USD | 18.968 | 18.968 | 18.968 | 18.968 | 18.968 | -2.038 (-9.70%) | 100 |
| 13 Mar 2020 | USD | 20.11 | 21.006 | 20.11 | 21.006 | 21.006 | +1.387 (+7.07%) | 200 |
| 12 Mar 2020 | USD | 19.93 | 19.93 | 19.619 | 19.619 | 19.619 | -2.096 (-9.65%) | 100 |
| 11 Mar 2020 | USD | 21.715 | 21.715 | 21.715 | 21.715 | 21.715 | -1.096 (-4.80%) | 100 |
| 10 Mar 2020 | USD | 22.61 | 22.811 | 22.61 | 22.811 | 22.811 | +0.808 (+3.67%) | 100 |
| 9 Mar 2020 | USD | 22.003 | 22.003 | 22.003 | 22.003 | 22.003 | -1.767 (-7.43%) | 100 |
| 6 Mar 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.343 (-1.42%) | 100 |
| 5 Mar 2020 | USD | 24.1 | 24.113 | 24.1 | 24.113 | 24.113 | -0.662 (-2.67%) | 400 |
| 4 Mar 2020 | USD | 24.775 | 24.775 | 24.775 | 24.775 | 24.775 | +0.901 (+3.77%) | 100 |
| 3 Mar 2020 | USD | 24.28 | 24.28 | 23.874 | 23.874 | 23.874 | -0.56 (-2.29%) | 100 |
| 2 Mar 2020 | USD | 24.434 | 24.434 | 24.434 | 24.434 | 24.434 | +1.108 (+4.75%) | 100 |
| 28 Feb 2020 | USD | 23.326 | 23.326 | 23.326 | 23.326 | 23.326 | -0.635 (-2.65%) | 100 |
| 27 Feb 2020 | USD | 24.63 | 24.7 | 23.961 | 23.961 | 23.961 | -71.039 (-74.78%) | 100,000 |
| 26 Feb 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
