QRAFT AI-Enhanced U.S. High Di Recent Share Price (USX:HDIV)

1 Followers USX:HDIV - QRAFT AI-Enhanced U.S. High Dividend ETF QRAFT AI-Enhanced U.S. High Di
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2020	USD	95	95	95	95	95	0.0 (0.0%)	0
11 Feb 2020	USD	95	95	95	95	95	0.0 (0.0%)	0
10 Feb 2020	USD	95	95	95	95	95	0.0 (0.0%)	0
7 Feb 2020	USD	95	95	95	95	95	0.0 (0.0%)	0
6 Feb 2020	USD	95	95	95	95	95	0.0 (0.0%)	0
5 Feb 2020	USD	95	95	95	95	95	0.0 (0.0%)	0
4 Feb 2020	USD	95	95	95	95	95	0.0 (0.0%)	0
3 Feb 2020	USD	95	95	95	95	95	0.0 (0.0%)	0
31 Jan 2020	USD	95	95	95	95	95	0.0 (0.0%)	0
30 Jan 2020	USD	95	95	95	95	95	0.0 (0.0%)	0
29 Jan 2020	USD	95	95	95	95	95	0.0 (0.0%)	0
28 Jan 2020	USD	95	95	95	95	95	0.0 (0.0%)	0
27 Jan 2020	USD	95	95	95	95	95	0.0 (0.0%)	0
24 Jan 2020	USD	95	95	95	95	95	0.0 (0.0%)	0
23 Jan 2020	USD	95	95	95	95	95	0.0 (0.0%)	0
22 Jan 2020	USD	93.4	95.8371	93.4	95	95	-1 (-1.04%)	509,029
21 Jan 2020	USD	95.8	96	93.2	96	96	0.0 (0.0%)	190,775
20 Jan 2020	USD	95.8	96	93.4	96	96	0.0 (0.0%)	188,182
17 Jan 2020	USD	95.8	96	93.4	96	96	+2.8 (+3.00%)	193,304
16 Jan 2020	USD	95.8	96	93	93.2	93.2	-2.6 (-2.71%)	281,206
15 Jan 2020	USD	95.8	95.8	93.434	95.8	95.8	+1.1 (+1.16%)	169,726
14 Jan 2020	USD	95.6	95.839	93.5243	94.7	94.7	-0.9 (-0.94%)	309,297
13 Jan 2020	USD	95.4	95.6	93.512	95.6	95.6	+1.2 (+1.27%)	249,910
10 Jan 2020	USD	95.6	95.6	93.5	94.4	94.4	0.0 (0.0%)	173,636
9 Jan 2020	USD	93.2	95.6	93.2	94.4	94.4	+1.6 (+1.72%)	190,024
8 Jan 2020	USD	95.6	95.6	92.8	92.8	92.8	-1.8 (-1.90%)	126,745
7 Jan 2020	USD	95.6	95.6	93.6	94.6	94.6	+0.2 (+0.21%)	162,689
6 Jan 2020	USD	95.6	95.982	93.463	94.4	94.4	+0.1 (+0.11%)	309,756
3 Jan 2020	USD	95.6	95.6	93.463	94.3	94.3	0.0 (0.0%)	107,176
2 Jan 2020	USD	96	96	93.4	94.3	94.3	+0.2 (+0.21%)	358,728