| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2019 | USD | 95.8 | 95.8 | 93.4201 | 94.1 | 94.1 | -0.3 (-0.32%) | 226,725 |
| 30 Dec 2019 | USD | 95.6 | 95.8 | 93 | 94.4 | 94.4 | +0.1 (+0.11%) | 141,313 |
| 27 Dec 2019 | USD | 95.6 | 95.6 | 93.676 | 94.3 | 94.3 | 0.0 (0.0%) | 73,289 |
| 26 Dec 2019 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 95.6 | 95.6 | 93.676 | 94.3 | 94.3 | +1.7 (+1.84%) | 90,066 |
| 23 Dec 2019 | USD | 95.6 | 95.6 | 92.6 | 92.6 | 92.6 | -3.2 (-3.34%) | 356,338 |
| 20 Dec 2019 | USD | 93 | 95.8 | 93 | 95.8 | 95.8 | +3.2 (+3.46%) | 204,393 |
| 19 Dec 2019 | USD | 92.8 | 94.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 215,956 |
| 18 Dec 2019 | USD | 93 | 94.48 | 92.6 | 92.6 | 92.6 | -1.4 (-1.49%) | 222,025 |
| 17 Dec 2019 | USD | 95 | 95 | 93.4751 | 94 | 94 | +1.4 (+1.51%) | 346,399 |
| 16 Dec 2019 | USD | 93 | 94.36 | 92.569 | 92.6 | 92.6 | -1.4 (-1.49%) | 426,338 |
| 13 Dec 2019 | USD | 93.2 | 95 | 92.554 | 94 | 94 | -0.8 (-0.84%) | 408,873 |
| 12 Dec 2019 | USD | 94.8 | 94.8 | 91.52 | 94.8 | 94.8 | +2.5 (+2.71%) | 163,197 |
| 11 Dec 2019 | USD | 91 | 93 | 91 | 92.3 | 92.3 | +0.3 (+0.33%) | 134,363 |
| 10 Dec 2019 | USD | 91 | 92.48 | 91 | 92 | 92 | +0.1 (+0.11%) | 108,119 |
| 9 Dec 2019 | USD | 93 | 93.239 | 91 | 91.9 | 91.9 | +0.7 (+0.77%) | 262,073 |
| 6 Dec 2019 | USD | 91.2 | 92.4999 | 91.2 | 91.2 | 91.2 | -0.6 (-0.65%) | 130,086 |
| 5 Dec 2019 | USD | 92.8 | 92.8 | 91.8 | 91.8 | 91.8 | -1.5 (-1.61%) | 98,484 |
| 4 Dec 2019 | USD | 93.6 | 93.6 | 92.8917 | 93.3 | 93.3 | +0.1 (+0.11%) | 353,752 |
| 3 Dec 2019 | USD | 92.6 | 93.584 | 92.6 | 93.2 | 93.2 | -0.6 (-0.64%) | 279,386 |
| 2 Dec 2019 | USD | 93.2 | 93.8 | 92.18 | 93.8 | 93.8 | +0.6 (+0.64%) | 383,367 |
| 29 Nov 2019 | USD | 92 | 93.417 | 91.35 | 93.2 | 93.2 | +1.2 (+1.30%) | 322,024 |
| 28 Nov 2019 | USD | 91 | 92 | 90.8178 | 92 | 92 | +0.4 (+0.44%) | 374,152 |
| 27 Nov 2019 | USD | 91 | 91.6 | 89.868 | 91.6 | 91.6 | +0.6 (+0.66%) | 246,487 |
| 26 Nov 2019 | USD | 90 | 91.1 | 89.555 | 91 | 91 | +1 (+1.11%) | 229,295 |
| 25 Nov 2019 | USD | 89.8 | 90 | 89.1 | 90 | 90 | +0.2 (+0.22%) | 297,185 |
| 22 Nov 2019 | USD | 88.6 | 89.9999 | 87.25 | 89.8 | 89.8 | +2 (+2.28%) | 488,417 |
| 21 Nov 2019 | USD | 88 | 88.6 | 87 | 87.8 | 87.8 | +0.2 (+0.23%) | 186,426 |
| 20 Nov 2019 | USD | 88 | 88.6 | 87.6 | 87.6 | 87.6 | -0.6 (-0.68%) | 227,008 |
