| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | USD | 87.4 | 88.6 | 86.6601 | 88.2 | 88.2 | +1.4 (+1.61%) | 227,268 |
| 18 Nov 2019 | USD | 86.8 | 87.64 | 86.116 | 86.8 | 86.8 | +0.9 (+1.05%) | 245,476 |
| 15 Nov 2019 | USD | 86.62 | 86.8 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 262,381 |
| 14 Nov 2019 | USD | 85.9253 | 86.8 | 85.468 | 85.9 | 85.9 | +0.9 (+1.06%) | 332,936 |
| 13 Nov 2019 | USD | 86.8 | 87.348 | 85 | 85 | 85 | -1.8 (-2.07%) | 327,615 |
| 12 Nov 2019 | USD | 86.4 | 86.892 | 85 | 86.8 | 86.8 | +0.9 (+1.05%) | 895,147 |
| 11 Nov 2019 | USD | 85 | 86.125 | 85 | 85.9 | 85.9 | -0.5 (-0.58%) | 381,455 |
| 8 Nov 2019 | USD | 85 | 86.4 | 85 | 86.4 | 86.4 | +0.5 (+0.58%) | 358,140 |
| 7 Nov 2019 | USD | 85 | 86.4 | 85 | 85.9 | 85.9 | 0.0 (0.0%) | 657,596 |
| 6 Nov 2019 | USD | 85.6 | 86.3 | 85 | 85.9 | 85.9 | -0.1 (-0.12%) | 379,786 |
| 5 Nov 2019 | USD | 86.6 | 86.6 | 85.4 | 86 | 86 | +0.4 (+0.47%) | 437,024 |
| 4 Nov 2019 | USD | 86.8 | 86.8 | 85.6 | 85.6 | 85.6 | -0.4 (-0.47%) | 765,353 |
| 1 Nov 2019 | USD | 87 | 87 | 86 | 86 | 86 | 0.0 (0.0%) | 256,534 |
| 31 Oct 2019 | USD | 87 | 87.422 | 86 | 86 | 86 | -0.2 (-0.23%) | 341,434 |
| 30 Oct 2019 | USD | 86.4 | 87 | 86.0001 | 86.2 | 86.2 | -1.2 (-1.37%) | 514,797 |
| 29 Oct 2019 | USD | 86.6 | 86.7 | 86 | 87.4 | 87.4 | 0.0 (0.0%) | 236,756 |
| 28 Oct 2019 | USD | 88.4 | 88.4 | 86.4 | 87.4 | 87.4 | +0.8 (+0.92%) | 264,174 |
| 25 Oct 2019 | USD | 87.4 | 88 | 86.545 | 86.6 | 86.6 | -1 (-1.14%) | 352,085 |
| 24 Oct 2019 | USD | 88.4 | 88.4 | 87.6 | 87.6 | 87.6 | -0.4 (-0.45%) | 392,671 |
| 23 Oct 2019 | USD | 88.4 | 88.6399 | 88 | 88 | 88 | -0.4 (-0.45%) | 235,137 |
| 22 Oct 2019 | USD | 89 | 89 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 210,214 |
| 21 Oct 2019 | USD | 89.8 | 89.8 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 237,744 |
| 18 Oct 2019 | USD | 88.4 | 88.8236 | 88.4 | 88.4 | 88.4 | -1.1 (-1.23%) | 191,481 |
| 17 Oct 2019 | USD | 89.2 | 90.4 | 88.4 | 89.5 | 89.5 | -0.6 (-0.67%) | 420,015 |
| 16 Oct 2019 | USD | 91 | 91 | 88.75 | 90.1 | 90.1 | +1.1 (+1.24%) | 299,391 |
| 15 Oct 2019 | USD | 89.4 | 90.8 | 89 | 89 | 89 | -1.8 (-1.98%) | 212,445 |
| 14 Oct 2019 | USD | 89.2 | 91 | 88.852 | 90.8 | 90.8 | +1.8 (+2.02%) | 273,036 |
| 11 Oct 2019 | USD | 90.6 | 90.6 | 89 | 89 | 89 | -1 (-1.11%) | 237,724 |
| 10 Oct 2019 | USD | 89.2 | 91 | 88.6 | 90 | 90 | +1.8 (+2.04%) | 167,430 |
| 9 Oct 2019 | USD | 89 | 90.78 | 88.2 | 88.2 | 88.2 | -1.8 (-2%) | 243,046 |
