| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | USD | 89 | 91 | 89 | 90 | 90 | 0.0 (0.0%) | 180,954 |
| 7 Oct 2019 | USD | 91 | 91 | 89 | 90 | 90 | 0.0 (0.0%) | 337,776 |
| 4 Oct 2019 | USD | 89.8 | 91 | 87.2 | 90 | 90 | +0.2 (+0.22%) | 222,263 |
| 3 Oct 2019 | USD | 90 | 90.508 | 89.583 | 89.8 | 89.8 | -0.2 (-0.22%) | 153,788 |
| 2 Oct 2019 | USD | 91.2 | 91.3087 | 90 | 90 | 90 | -1.2 (-1.32%) | 195,977 |
| 1 Oct 2019 | USD | 91.8 | 91.8 | 90.6 | 91.2 | 91.2 | +0.6 (+0.66%) | 270,203 |
| 30 Sep 2019 | USD | 90.8 | 92.371 | 89.943 | 90.6 | 90.6 | -0.2 (-0.22%) | 334,699 |
| 27 Sep 2019 | USD | 91.8 | 91.8 | 90.8 | 90.8 | 90.8 | -0.2 (-0.22%) | 200,201 |
| 26 Sep 2019 | USD | 90.8 | 92.4 | 90.8 | 91 | 91 | 0.0 (0.0%) | 166,459 |
| 25 Sep 2019 | USD | 92.4 | 92.4 | 90.8 | 91 | 91 | -0.2 (-0.22%) | 187,306 |
| 24 Sep 2019 | USD | 90.8 | 91.678 | 90.6 | 91.2 | 91.2 | +0.4 (+0.44%) | 168,438 |
| 23 Sep 2019 | USD | 91 | 91.465 | 90.8 | 90.8 | 90.8 | -2.2 (-2.37%) | 155,284 |
| 20 Sep 2019 | USD | 93 | 93 | 90.8 | 93 | 93 | +2 (+2.20%) | 210,688 |
| 19 Sep 2019 | USD | 91.2 | 92.532 | 90.917 | 91 | 91 | -1 (-1.09%) | 126,465 |
| 18 Sep 2019 | USD | 92.8 | 92.8 | 91.159 | 92 | 92 | 0.0 (0.0%) | 387,314 |
| 17 Sep 2019 | USD | 92.6 | 92.6 | 91.2 | 92 | 92 | 0.0 (0.0%) | 145,219 |
| 16 Sep 2019 | USD | 91.2 | 92.8 | 90.271 | 92 | 92 | +0.1 (+0.11%) | 401,722 |
| 13 Sep 2019 | USD | 91.4 | 92.6 | 91.2 | 91.9 | 91.9 | +0.5 (+0.55%) | 161,668 |
| 12 Sep 2019 | USD | 92.6 | 92.6 | 91.176 | 91.4 | 91.4 | -1 (-1.08%) | 121,302 |
| 11 Sep 2019 | USD | 92 | 92.65 | 91.43 | 92.4 | 92.4 | +0.4 (+0.43%) | 188,537 |
| 10 Sep 2019 | USD | 91 | 92 | 91 | 92 | 92 | +1 (+1.10%) | 216,390 |
| 9 Sep 2019 | USD | 91.2 | 92.136 | 91 | 91 | 91 | -1.1 (-1.19%) | 289,426 |
| 6 Sep 2019 | USD | 92 | 93 | 91.4 | 92.1 | 92.1 | +0.5 (+0.55%) | 233,449 |
| 5 Sep 2019 | USD | 93 | 93 | 91.368 | 91.6 | 91.6 | -1.5 (-1.61%) | 117,611 |
| 4 Sep 2019 | USD | 92.6 | 93.98 | 92 | 93.1 | 93.1 | -1.5 (-1.59%) | 2,510,076 |
| 3 Sep 2019 | USD | 92.6 | 94.6 | 92.6 | 94.6 | 94.6 | 0.0 (0.0%) | 194,318 |
| 2 Sep 2019 | USD | 94.4 | 94.6 | 92.65 | 94.6 | 94.6 | +1.1 (+1.18%) | 250,136 |
| 30 Aug 2019 | USD | 94 | 94.4 | 92.901 | 93.5 | 93.5 | -0.5 (-0.53%) | 202,883 |
| 29 Aug 2019 | USD | 94.4 | 94.4 | 92 | 94 | 94 | -0.4 (-0.42%) | 222,148 |
| 28 Aug 2019 | USD | 94.4 | 94.725 | 92.72 | 94.4 | 94.4 | 0.0 (0.0%) | 119,282 |
