VanEck Hydrogen Economy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
6.238 |
6.332 |
6.213 |
6.321 |
6.321 |
+0.136 (+2.19%)
|
1,330 |
| 17 Apr 2024 |
USD |
6.283 |
6.315 |
6.1855 |
6.1855 |
6.1855 |
-0.147 (-2.32%)
|
4,108 |
| 16 Apr 2024 |
USD |
6.35 |
6.368 |
6.274 |
6.3325 |
6.3325 |
-0.122 (-1.90%)
|
15,991 |
| 15 Apr 2024 |
USD |
6.656 |
6.665 |
6.455 |
6.455 |
6.455 |
-0.222 (-3.32%)
|
130 |
| 12 Apr 2024 |
USD |
6.778 |
6.806 |
6.677 |
6.677 |
6.677 |
-0.164 (-2.40%)
|
685 |
| 11 Apr 2024 |
USD |
7.061 |
7.061 |
6.841 |
6.841 |
6.841 |
-0.177 (-2.52%)
|
6,065 |
| 10 Apr 2024 |
USD |
7.322 |
7.35 |
7 |
7.018 |
7.018 |
-0.291 (-3.99%)
|
8,161 |
| 9 Apr 2024 |
USD |
7.211 |
7.429 |
7.211 |
7.3095 |
7.3095 |
+0.073 (+1.02%)
|
9,340 |
| 8 Apr 2024 |
USD |
7.19 |
7.268 |
7.115 |
7.236 |
7.236 |
+0.129 (+1.82%)
|
4,839 |
| 5 Apr 2024 |
USD |
7.139 |
7.174 |
7.084 |
7.107 |
7.107 |
-0.161 (-2.22%)
|
74 |
| 4 Apr 2024 |
USD |
7.327 |
7.332 |
7.075 |
7.268 |
7.268 |
+0.221 (+3.13%)
|
6,211 |
| 3 Apr 2024 |
USD |
7.054 |
7.054 |
6.947 |
7.0475 |
7.0475 |
-0.065 (-0.91%)
|
3,777 |
| 2 Apr 2024 |
USD |
7.251 |
7.284 |
7.057 |
7.112 |
7.112 |
-0.019 (-0.27%)
|
14,069 |
| 28 Mar 2024 |
USD |
7 |
7.1315 |
6.999 |
7.1315 |
7.1315 |
+0.203 (+2.93%)
|
6,033 |
| 27 Mar 2024 |
USD |
6.76 |
6.935 |
6.76 |
6.9285 |
6.9285 |
+0.084 (+1.22%)
|
618 |
| 26 Mar 2024 |
USD |
6.69 |
6.845 |
6.69 |
6.845 |
6.845 |
+0.154 (+2.30%)
|
3,380 |
| 25 Mar 2024 |
USD |
6.555 |
6.691 |
6.535 |
6.691 |
6.691 |
+0.167 (+2.56%)
|
8,760 |
| 22 Mar 2024 |
USD |
6.692 |
6.712 |
6.524 |
6.524 |
6.524 |
-0.097 (-1.47%)
|
1,754 |
| 21 Mar 2024 |
USD |
6.719 |
6.724 |
6.621 |
6.621 |
6.621 |
+0.152 (+2.35%)
|
8,504 |
| 20 Mar 2024 |
USD |
6.486 |
6.5183 |
6.45 |
6.469 |
6.469 |
+0.047 (+0.73%)
|
284 |
| 19 Mar 2024 |
USD |
6.53 |
6.53 |
6.422 |
6.422 |
6.422 |
-0.066 (-1.02%)
|
3,697 |
| 18 Mar 2024 |
USD |
6.644 |
6.67 |
6.488 |
6.488 |
6.488 |
-0.074 (-1.13%)
|
6,043 |
| 15 Mar 2024 |
USD |
6.587 |
6.591 |
6.543 |
6.562 |
6.562 |
+0.008 (+0.12%)
|
9,258 |
| 14 Mar 2024 |
USD |
6.692 |
6.8 |
6.554 |
6.554 |
6.554 |
-0.105 (-1.58%)
|
2,691 |
| 13 Mar 2024 |
USD |
6.734 |
6.746 |
6.635 |
6.659 |
6.659 |
-0.019 (-0.28%)
|
9,162 |
| 12 Mar 2024 |
USD |
6.815 |
6.816 |
6.63 |
6.678 |
6.678 |
-0.14 (-2.05%)
|
11,919 |
| 11 Mar 2024 |
USD |
6.88 |
6.922 |
6.763 |
6.818 |
6.818 |
-0.083 (-1.20%)
|
574 |
| 8 Mar 2024 |
USD |
6.823 |
6.956 |
6.823 |
6.9005 |
6.9005 |
+0.07 (+1.03%)
|
1,667 |
| 7 Mar 2024 |
USD |
6.755 |
6.873 |
6.726 |
6.83 |
6.83 |
+0.026 (+0.38%)
|
165 |
| 6 Mar 2024 |
USD |
6.659 |
6.804 |
6.659 |
6.804 |
6.804 |
+0.226 (+3.44%)
|
2,174 |
