| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 10.9 | 10.97 | 10.73 | 10.88 | 10.88 | -0.07 (-0.64%) | 1,461,826 |
| 23 Apr 2024 | USD | 10.77 | 11.085 | 10.71 | 10.95 | 10.95 | +0.12 (+1.11%) | 1,492,172 |
| 22 Apr 2024 | USD | 10.91 | 10.99 | 10.67 | 10.83 | 10.83 | -0.08 (-0.73%) | 2,414,956 |
| 19 Apr 2024 | USD | 10.25 | 10.98 | 10.2 | 10.91 | 10.91 | +0.7 (+6.86%) | 3,160,873 |
| 18 Apr 2024 | USD | 9.89 | 10.24 | 9.81 | 10.21 | 10.21 | +0.44 (+4.50%) | 3,738,444 |
| 17 Apr 2024 | USD | 9.58 | 9.92 | 9.26 | 9.77 | 9.77 | +0.25 (+2.63%) | 4,624,785 |
| 16 Apr 2024 | USD | 10.61 | 10.61 | 8.74 | 9.52 | 9.52 | -1.14 (-10.69%) | 12,209,970 |
| 15 Apr 2024 | USD | 10.68 | 10.82 | 10.58 | 10.66 | 10.66 | -0.02 (-0.19%) | 1,369,315 |
| 12 Apr 2024 | USD | 10.79 | 10.9705 | 10.635 | 10.68 | 10.68 | -0.12 (-1.11%) | 1,635,415 |
| 11 Apr 2024 | USD | 10.93 | 10.965 | 10.55 | 10.8 | 10.8 | +0.02 (+0.19%) | 1,637,634 |
| 10 Apr 2024 | USD | 10.95 | 10.97 | 10.7599 | 10.78 | 10.78 | -0.4 (-3.58%) | 2,811,772 |
| 9 Apr 2024 | USD | 11.15 | 11.405 | 11.11 | 11.18 | 11.18 | +0.11 (+0.99%) | 1,379,772 |
| 8 Apr 2024 | USD | 10.92 | 11.13 | 10.845 | 11.07 | 11.07 | +0.16 (+1.47%) | 1,833,851 |
| 5 Apr 2024 | USD | 10.94 | 10.985 | 10.78 | 10.91 | 10.91 | -0.13 (-1.18%) | 2,757,194 |
| 4 Apr 2024 | USD | 11.15 | 11.19 | 10.98 | 11.04 | 11.04 | -0.01 (-0.09%) | 1,350,448 |
| 3 Apr 2024 | USD | 11.01 | 11.06 | 10.865 | 11.05 | 11.05 | +0.04 (+0.36%) | 1,315,982 |
| 2 Apr 2024 | USD | 11.01 | 11.175 | 10.9025 | 11.01 | 11.01 | -0.09 (-0.81%) | 1,623,695 |
| 1 Apr 2024 | USD | 11.27 | 11.27 | 10.8924 | 11.1 | 11.1 | -0.17 (-1.51%) | 1,455,568 |
| 28 Mar 2024 | USD | 10.97 | 11.32 | 10.9 | 11.27 | 11.27 | +0.28 (+2.55%) | 2,098,546 |
| 27 Mar 2024 | USD | 10.92 | 11.09 | 10.91 | 10.99 | 10.99 | +0.13 (+1.20%) | 2,006,338 |
| 26 Mar 2024 | USD | 11.03 | 11.1 | 10.83 | 10.86 | 10.86 | -0.14 (-1.27%) | 1,564,718 |
| 25 Mar 2024 | USD | 11.09 | 11.15 | 10.94 | 11 | 11 | -0.04 (-0.36%) | 1,265,638 |
| 22 Mar 2024 | USD | 11.54 | 11.71 | 10.93 | 11.04 | 11.04 | -0.45 (-3.92%) | 2,395,455 |
| 21 Mar 2024 | USD | 11.4 | 11.71 | 11.31 | 11.49 | 11.49 | +0.09 (+0.79%) | 1,550,453 |
| 20 Mar 2024 | USD | 10.92 | 11.47 | 10.87 | 11.4 | 11.4 | +0.42 (+3.83%) | 1,822,450 |
| 19 Mar 2024 | USD | 10.87 | 11 | 10.73 | 10.98 | 10.98 | +0.07 (+0.64%) | 1,744,748 |
| 18 Mar 2024 | USD | 11.07 | 11.1 | 10.83 | 10.91 | 10.91 | -0.25 (-2.24%) | 1,892,693 |
| 15 Mar 2024 | USD | 11.08 | 11.35 | 11.02 | 11.16 | 11.16 | +0.13 (+1.18%) | 3,322,640 |
| 14 Mar 2024 | USD | 11.12 | 11.14 | 10.77 | 11.03 | 11.03 | -0.13 (-1.16%) | 2,797,684 |
| 13 Mar 2024 | USD | 11.3 | 11.42 | 11.13 | 11.16 | 11.16 | -0.11 (-0.98%) | 1,973,001 |
