Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | -0.56 (-0.38%) | 0 |
30 Jul 2020 | USD | 141.27 | 145.58 | 141.27 | 145.58 | 145.58 | -1.16 (-0.79%) | 970 |
29 Jul 2020 | USD | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | -0.92 (-0.62%) | 0 |
28 Jul 2020 | USD | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | +1.93 (+1.32%) | 30 |
27 Jul 2020 | USD | 145.73 | 145.73 | 145.73 | 145.73 | 145.73 | -0.47 (-0.32%) | 0 |
24 Jul 2020 | USD | 146.2 | 146.2 | 146.2 | 146.2 | 146.2 | -0.39 (-0.27%) | 0 |
23 Jul 2020 | USD | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | -0.79 (-0.54%) | 0 |
22 Jul 2020 | USD | 147.38 | 147.38 | 147.38 | 147.38 | 147.38 | +1.14 (+0.78%) | 80 |
21 Jul 2020 | USD | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | +2.37 (+1.65%) | 0 |
20 Jul 2020 | USD | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | +4.09 (+2.93%) | 0 |
17 Jul 2020 | USD | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | +1.09 (+0.79%) | 30 |
16 Jul 2020 | USD | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | -1.09 (-0.78%) | 0 |
15 Jul 2020 | USD | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | +2.1 (+1.53%) | 0 |
14 Jul 2020 | USD | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | -2.5 (-1.78%) | 0 |
13 Jul 2020 | USD | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | -0.67 (-0.48%) | 0 |
9 Jul 2020 | USD | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | +0.69 (+0.49%) | 0 |
8 Jul 2020 | USD | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | -0.84 (-0.60%) | 300 |
7 Jul 2020 | USD | 141 | 141 | 141 | 141 | 141 | +0.09 (+0.06%) | 20 |