Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 0 |
13 Jul 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
12 Jul 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
11 Jul 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 0 |
10 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 0 |
9 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 0 |
7 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0022 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 0 |
6 Jul 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
5 Jul 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
3 Jul 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
30 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
28 Jun 2022 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 0 |
26 Jun 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
25 Jun 2022 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 0 |
24 Jun 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 0 |
22 Jun 2022 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
21 Jun 2022 | USD | 0.0099 | 0.0099 | 0.0039 | 0.0039 | 0.0039 | -0.006 (-60.61%) | 0 |
20 Jun 2022 | USD | 0.0119 | 0.0121 | 0.0045 | 0.0099 | 0.0099 | -0.002 (-16.81%) | 0 |
19 Jun 2022 | USD | 0.0124 | 0.0129 | 0.0035 | 0.0119 | 0.0119 | -0.001 (-4.03%) | 0 |
18 Jun 2022 | USD | 0.0027 | 0.1837 | 0.0027 | 0.0124 | 0.0124 | +0.01 (+359.26%) | 0 |
17 Jun 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 0 |
16 Jun 2022 | USD | 0.0029 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 0 |
15 Jun 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |