Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0029 | 0.003 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 0 |
12 Jun 2022 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 0 |
11 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
10 Jun 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
9 Jun 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 0 |
7 Jun 2022 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 0 |
5 Jun 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
4 Jun 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 0 |
2 Jun 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 0 |
1 Jun 2022 | USD | 0.0041 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 0 |
31 May 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 0 |
29 May 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
28 May 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
27 May 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
26 May 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
24 May 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
23 May 2022 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 0 |
22 May 2022 | USD | 0.0053 | 0.0053 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-26.42%) | 0 |
21 May 2022 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | -0 (-3.64%) | 0 |
19 May 2022 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+5.77%) | 0 |
18 May 2022 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 0 |
17 May 2022 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 0 |
16 May 2022 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-3.57%) | 0 |