Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2017 | USD | 0.1033 | 0.1071 | 0.0862 | 0.0935 | 0.0935 | -0.01 (-9.49%) | 548 |
10 Jan 2017 | USD | 0.093 | 0.1046 | 0.0925 | 0.1033 | 0.1033 | +0.01 (+10.96%) | 168 |
9 Jan 2017 | USD | 0.0839 | 0.0931 | 0.0774 | 0.0931 | 0.0931 | +0.009 (+10.97%) | 244 |
8 Jan 2017 | USD | 0.0899 | 0.0941 | 0.0505 | 0.0839 | 0.0839 | -0.006 (-6.67%) | 1,237 |
7 Jan 2017 | USD | 0.0407 | 0.0899 | 0.0407 | 0.0899 | 0.0899 | +0.049 (+121.43%) | 391 |
6 Jan 2017 | USD | 0.0884 | 0.0892 | 0.0403 | 0.0406 | 0.0406 | -0.048 (-54.02%) | 0 |
5 Jan 2017 | USD | 0.0453 | 0.1017 | 0.0445 | 0.0883 | 0.0883 | +0.043 (+95.35%) | 1,337 |
4 Jan 2017 | USD | 0.0547 | 0.0609 | 0.0383 | 0.0452 | 0.0452 | -0.009 (-17.37%) | 10 |
3 Jan 2017 | USD | 0.0522 | 0.055 | 0.0522 | 0.0547 | 0.0547 | +0.003 (+4.79%) | 15 |
2 Jan 2017 | USD | 0.0521 | 0.0523 | 0.0521 | 0.0522 | 0.0522 | -0.04 (-43.08%) | 2 |
1 Jan 2017 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | +0.019 (+25.44%) | 0 |
31 Dec 2016 | USD | 0.0692 | 0.0731 | 0.0682 | 0.0731 | 0.0731 | +0.017 (+31.24%) | 0 |
30 Dec 2016 | USD | 0.0519 | 0.0582 | 0.0501 | 0.0557 | 0.0557 | +0.004 (+7.32%) | 29 |
29 Dec 2016 | USD | 0.0605 | 0.0778 | 0.0479 | 0.0519 | 0.0519 | -0.009 (-14.21%) | 134 |
28 Dec 2016 | USD | 0.042 | 0.0605 | 0.042 | 0.0605 | 0.0605 | +0.018 (+44.05%) | 418 |
27 Dec 2016 | USD | 0.0714 | 0.0821 | 0.0419 | 0.042 | 0.042 | -0.029 (-41.18%) | 1,231 |
26 Dec 2016 | USD | 0.0844 | 0.0873 | 0.0712 | 0.0714 | 0.0714 | -0.013 (-15.40%) | 261 |
25 Dec 2016 | USD | 0.0866 | 0.0867 | 0.0819 | 0.0844 | 0.0844 | -0.002 (-2.54%) | 3 |
24 Dec 2016 | USD | 0.0887 | 0.0904 | 0.0811 | 0.0866 | 0.0866 | -0.002 (-2.04%) | 2 |
23 Dec 2016 | USD | 0.0837 | 0.0899 | 0.0837 | 0.0884 | 0.0884 | +0.005 (+5.62%) | 33 |
22 Dec 2016 | USD | 0.0618 | 0.0839 | 0.0618 | 0.0837 | 0.0837 | +0.022 (+35.22%) | 59 |
21 Dec 2016 | USD | 0.0606 | 0.0619 | 0.0274 | 0.0619 | 0.0619 | +0.001 (+2.15%) | 123 |
20 Dec 2016 | USD | 0.0832 | 0.0833 | 0.0387 | 0.0606 | 0.0606 | -0.023 (-27.25%) | 464 |
19 Dec 2016 | USD | 0.1065 | 0.1069 | 0.083 | 0.0833 | 0.0833 | -0.023 (-21.71%) | 4 |
18 Dec 2016 | USD | 0.0838 | 0.1064 | 0.0824 | 0.1064 | 0.1064 | +0.023 (+26.97%) | 125 |
17 Dec 2016 | USD | 0.0802 | 0.1071 | 0.0598 | 0.0838 | 0.0838 | +0.004 (+4.49%) | 572 |
16 Dec 2016 | USD | 0.0422 | 0.0804 | 0.0422 | 0.0802 | 0.0802 | +0.038 (+90.05%) | 425 |
15 Dec 2016 | USD | 0.0273 | 0.0423 | 0.0273 | 0.0422 | 0.0422 | -0.04 (-48.60%) | 22 |
13 Dec 2016 | USD | 0.0819 | 0.0828 | 0.0817 | 0.0821 | 0.0821 | +0 (+0.24%) | 13 |
12 Dec 2016 | USD | 0.0968 | 0.0984 | 0.077 | 0.0819 | 0.0819 | -0.015 (-15.39%) | 21 |