| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 0.0882 | 0.1225 | 0.0861 | 0.119 | 0.119 | +0.031 (+34.77%) | 142 |
| 10 Nov 2016 | USD | 0.0928 | 0.1224 | 0.0821 | 0.0883 | 0.0883 | -0.004 (-4.75%) | 686 |
| 9 Nov 2016 | USD | 0.1057 | 0.1245 | 0.0699 | 0.0927 | 0.0927 | -0.013 (-12.30%) | 485 |
| 8 Nov 2016 | USD | 0.1014 | 0.1263 | 0.1008 | 0.1057 | 0.1057 | +0.004 (+4.45%) | 1,832 |
| 7 Nov 2016 | USD | 0.0945 | 0.1019 | 0.0932 | 0.1012 | 0.1012 | +0.007 (+7.20%) | 180 |
| 6 Nov 2016 | USD | 0.1024 | 0.1035 | 0.0925 | 0.0944 | 0.0944 | -0.008 (-7.81%) | 93 |
| 5 Nov 2016 | USD | 0.1054 | 0.106 | 0.1024 | 0.1024 | 0.1024 | -0.003 (-2.85%) | 4 |
| 4 Nov 2016 | USD | 0.0929 | 0.1054 | 0.0924 | 0.1054 | 0.1054 | +0.013 (+13.46%) | 44 |
| 3 Nov 2016 | USD | 0.0768 | 0.0929 | 0.0656 | 0.0929 | 0.0929 | +0.016 (+21.12%) | 3 |
| 2 Nov 2016 | USD | 0.0814 | 0.1 | 0.0763 | 0.0767 | 0.0767 | -0.005 (-5.66%) | 24 |
| 1 Nov 2016 | USD | 0.0801 | 0.0816 | 0.0801 | 0.0813 | 0.0813 | -0.002 (-2.63%) | 37 |
| 31 Oct 2016 | USD | 0.0835 | 0.0844 | 0.082 | 0.0835 | 0.0835 | +0 (+0.12%) | 0 |
| 30 Oct 2016 | USD | 0.0856 | 0.0896 | 0.0826 | 0.0834 | 0.0834 | -0.002 (-2.57%) | 268 |
| 29 Oct 2016 | USD | 0.0907 | 0.0918 | 0.0694 | 0.0856 | 0.0856 | -0.005 (-5.73%) | 410 |
| 28 Oct 2016 | USD | 0.0658 | 0.0952 | 0.0642 | 0.0908 | 0.0908 | +0.025 (+37.99%) | 0 |
| 27 Oct 2016 | USD | 0.0762 | 0.1096 | 0.0639 | 0.0658 | 0.0658 | -0.01 (-13.65%) | 106 |
| 26 Oct 2016 | USD | 0.0822 | 0.0826 | 0.0759 | 0.0762 | 0.0762 | -0.006 (-7.30%) | 360 |
| 25 Oct 2016 | USD | 0.1144 | 0.1148 | 0.082 | 0.0822 | 0.0822 | -0.032 (-28.15%) | 8 |
| 24 Oct 2016 | USD | 0.1045 | 0.1146 | 0.068 | 0.1144 | 0.1144 | +0.01 (+9.47%) | 159 |
| 23 Oct 2016 | USD | 0.0663 | 0.1054 | 0.0663 | 0.1045 | 0.1045 | +0.038 (+57.62%) | 39 |
| 22 Oct 2016 | USD | 0.0619 | 0.1248 | 0.0619 | 0.0663 | 0.0663 | +0.004 (+7.11%) | 1,992 |
| 21 Oct 2016 | USD | 0.0813 | 0.0813 | 0.0583 | 0.0619 | 0.0619 | -0.019 (-23.96%) | 12 |
| 20 Oct 2016 | USD | 0.0894 | 0.0896 | 0.0655 | 0.0814 | 0.0814 | -0.008 (-8.95%) | 13 |
| 19 Oct 2016 | USD | 0.0926 | 0.0933 | 0.089 | 0.0894 | 0.0894 | -0.003 (-3.14%) | 218 |
| 18 Oct 2016 | USD | 0.0628 | 0.0932 | 0.0575 | 0.0923 | 0.0923 | +0.029 (+46.97%) | 280 |
| 17 Oct 2016 | USD | 0.0738 | 0.0966 | 0.0628 | 0.0628 | 0.0628 | -0.011 (-14.91%) | 4 |
| 16 Oct 2016 | USD | 0.0894 | 0.0995 | 0.0738 | 0.0738 | 0.0738 | -0.016 (-17.45%) | 98 |
| 15 Oct 2016 | USD | 0.0802 | 0.0897 | 0.0577 | 0.0894 | 0.0894 | -0.015 (-14.04%) | 10 |
| 14 Oct 2016 | USD | 0.0796 | 0.1057 | 0.0796 | 0.104 | 0.104 | +0.024 (+30.65%) | 0 |
| 13 Oct 2016 | USD | 0.0748 | 0.0798 | 0.0748 | 0.0796 | 0.0796 | +0.005 (+6.42%) | 122 |
