| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | USD | 0.0879 | 0.0907 | 0.0594 | 0.0748 | 0.0748 | -0.013 (-14.90%) | 6 |
| 11 Oct 2016 | USD | 0.0908 | 0.094 | 0.0879 | 0.0879 | 0.0879 | +0.013 (+17.99%) | 249 |
| 10 Oct 2016 | USD | 0.0743 | 0.0749 | 0.0743 | 0.0745 | 0.0745 | +0 (+0.27%) | 7 |
| 9 Oct 2016 | USD | 0.0958 | 0.0958 | 0.0743 | 0.0743 | 0.0743 | -0.021 (-22.44%) | 627 |
| 8 Oct 2016 | USD | 0.0926 | 0.0961 | 0.0926 | 0.0958 | 0.0958 | +0.003 (+3.57%) | 787 |
| 7 Oct 2016 | USD | 0.0844 | 0.1042 | 0.084 | 0.0925 | 0.0925 | +0.008 (+9.60%) | 103 |
| 6 Oct 2016 | USD | 0.1078 | 0.1084 | 0.0774 | 0.0844 | 0.0844 | -0.024 (-21.78%) | 166 |
| 5 Oct 2016 | USD | 0.0917 | 0.1081 | 0.0907 | 0.1079 | 0.1079 | +0.016 (+17.67%) | 705 |
| 4 Oct 2016 | USD | 0.0911 | 0.0918 | 0.091 | 0.0917 | 0.0917 | +0.001 (+0.55%) | 290 |
| 3 Oct 2016 | USD | 0.0902 | 0.1097 | 0.0899 | 0.0912 | 0.0912 | +0.001 (+1.11%) | 149 |
| 2 Oct 2016 | USD | 0.0609 | 0.0902 | 0.0597 | 0.0902 | 0.0902 | +0.029 (+48.11%) | 730 |
| 1 Oct 2016 | USD | 0.0703 | 0.0909 | 0.0608 | 0.0609 | 0.0609 | -0.009 (-13.37%) | 2,619 |
| 30 Sep 2016 | USD | 0.0904 | 0.0984 | 0.0613 | 0.0703 | 0.0703 | -0.02 (-22.23%) | 30 |
| 29 Sep 2016 | USD | 0.0787 | 0.0909 | 0.0666 | 0.0904 | 0.0904 | +0.012 (+15.01%) | 211 |
| 28 Sep 2016 | USD | 0.0788 | 0.0875 | 0.0786 | 0.0786 | 0.0786 | -0 (-0.25%) | 605 |
| 27 Sep 2016 | USD | 0.1043 | 0.1056 | 0.0695 | 0.0788 | 0.0788 | -0.025 (-24.45%) | 111 |
| 26 Sep 2016 | USD | 0.0841 | 0.1104 | 0.0841 | 0.1043 | 0.1043 | +0.02 (+24.02%) | 52 |
| 25 Sep 2016 | USD | 0.1146 | 0.1146 | 0.0841 | 0.0841 | 0.0841 | -0.03 (-26.55%) | 1,674 |
| 24 Sep 2016 | USD | 0.1194 | 0.1211 | 0.1144 | 0.1145 | 0.1145 | -0.005 (-4.42%) | 41 |
| 23 Sep 2016 | USD | 0.1097 | 0.1203 | 0.1097 | 0.1198 | 0.1198 | +0.01 (+9.21%) | 578 |
| 22 Sep 2016 | USD | 0.131 | 0.131 | 0.0951 | 0.1097 | 0.1097 | -0.021 (-16.26%) | 1,572 |
| 21 Sep 2016 | USD | 0.1315 | 0.1315 | 0.066 | 0.131 | 0.131 | -0.002 (-1.13%) | 1,310 |
| 20 Sep 2016 | USD | 0.1015 | 0.1392 | 0.0971 | 0.1325 | 0.1325 | +0.031 (+30.54%) | 1,421 |
| 19 Sep 2016 | USD | 0.1092 | 0.1558 | 0.0929 | 0.1015 | 0.1015 | -0.008 (-7.05%) | 5,843 |
| 18 Sep 2016 | USD | 0.103 | 0.1176 | 0.103 | 0.1092 | 0.1092 | +0.006 (+6.02%) | 1,117 |
| 17 Sep 2016 | USD | 0.105 | 0.1061 | 0.1029 | 0.103 | 0.103 | -0.002 (-1.81%) | 0 |
| 16 Sep 2016 | USD | 0.0715 | 0.1057 | 0.071 | 0.1049 | 0.1049 | +0.033 (+46.71%) | 67 |
| 15 Sep 2016 | USD | 0.071 | 0.0777 | 0.0589 | 0.0715 | 0.0715 | +0 (+0.56%) | 303 |
| 14 Sep 2016 | USD | 0.0645 | 0.1026 | 0.0644 | 0.0711 | 0.0711 | -0.012 (-14.34%) | 403 |
| 13 Sep 2016 | USD | 0.0827 | 0.0831 | 0.0826 | 0.083 | 0.083 | +0 (+0.36%) | 322 |
