| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | USD | 0.0826 | 0.0851 | 0.0825 | 0.0827 | 0.0827 | +0 (+0.24%) | 323 |
| 11 Sep 2016 | USD | 0.0849 | 0.1058 | 0.0817 | 0.0825 | 0.0825 | -0.002 (-2.83%) | 68 |
| 10 Sep 2016 | USD | 0.1009 | 0.1061 | 0.0849 | 0.0849 | 0.0849 | -0.016 (-15.86%) | 584 |
| 9 Sep 2016 | USD | 0.0666 | 0.101 | 0.0664 | 0.1009 | 0.1009 | +0.034 (+51.05%) | 56 |
| 8 Sep 2016 | USD | 0.0931 | 0.0931 | 0.0624 | 0.0668 | 0.0668 | -0.026 (-28.25%) | 52 |
| 7 Sep 2016 | USD | 0.0733 | 0.0978 | 0.0719 | 0.0931 | 0.0931 | +0.02 (+27.01%) | 79 |
| 6 Sep 2016 | USD | 0.0811 | 0.1079 | 0.0686 | 0.0733 | 0.0733 | -0.008 (-9.62%) | 368 |
| 5 Sep 2016 | USD | 0.1095 | 0.1095 | 0.0791 | 0.0811 | 0.0811 | -0.028 (-25.94%) | 77 |
| 4 Sep 2016 | USD | 0.0778 | 0.1099 | 0.0776 | 0.1095 | 0.1095 | +0.032 (+40.75%) | 262 |
| 3 Sep 2016 | USD | 0.0886 | 0.0921 | 0.0772 | 0.0778 | 0.0778 | -0.011 (-12.19%) | 67 |
| 2 Sep 2016 | USD | 0.0886 | 0.0887 | 0.0725 | 0.0886 | 0.0886 | 0.0 (0.0%) | 77 |
| 1 Sep 2016 | USD | 0.0748 | 0.0891 | 0.0744 | 0.0886 | 0.0886 | +0.014 (+18.45%) | 47 |
| 31 Aug 2016 | USD | 0.0746 | 0.0748 | 0.0718 | 0.0748 | 0.0748 | +0 (+0.40%) | 259 |
| 30 Aug 2016 | USD | 0.0719 | 0.0757 | 0.0626 | 0.0745 | 0.0745 | +0.002 (+2.05%) | 2 |
| 29 Aug 2016 | USD | 0.0624 | 0.0877 | 0.0575 | 0.073 | 0.073 | +0.011 (+16.99%) | 582 |
| 28 Aug 2016 | USD | 0.0741 | 0.0756 | 0.0624 | 0.0624 | 0.0624 | -0.012 (-15.79%) | 125 |
| 27 Aug 2016 | USD | 0.0869 | 0.0869 | 0.0739 | 0.0741 | 0.0741 | -0.013 (-14.73%) | 58 |
| 26 Aug 2016 | USD | 0.0972 | 0.0972 | 0.0854 | 0.0869 | 0.0869 | -0.01 (-10.60%) | 3 |
| 25 Aug 2016 | USD | 0.0593 | 0.1034 | 0.0588 | 0.0972 | 0.0972 | +0.038 (+63.91%) | 2 |
| 24 Aug 2016 | USD | 0.0935 | 0.1149 | 0.058 | 0.0593 | 0.0593 | -0.034 (-36.58%) | 3,075 |
| 23 Aug 2016 | USD | 0.0802 | 0.1153 | 0.0796 | 0.0935 | 0.0935 | +0.013 (+16.58%) | 1,210 |
| 22 Aug 2016 | USD | 0.1032 | 0.1136 | 0.0798 | 0.0802 | 0.0802 | -0.023 (-22.29%) | 924 |
| 21 Aug 2016 | USD | 0.0874 | 0.1157 | 0.0786 | 0.1032 | 0.1032 | +0.016 (+18.08%) | 2,682 |
| 20 Aug 2016 | USD | 0.0805 | 0.0876 | 0.0715 | 0.0874 | 0.0874 | +0.007 (+8.57%) | 747 |
| 19 Aug 2016 | USD | 0.0803 | 0.0806 | 0.0633 | 0.0805 | 0.0805 | +0 (+0.25%) | 59 |
| 18 Aug 2016 | USD | 0.0561 | 0.0808 | 0.0559 | 0.0803 | 0.0803 | +0.024 (+43.14%) | 210 |
| 17 Aug 2016 | USD | 0.0535 | 0.0763 | 0.0528 | 0.0561 | 0.0561 | +0.003 (+4.86%) | 1,002 |
| 16 Aug 2016 | USD | 0.0765 | 0.077 | 0.0525 | 0.0535 | 0.0535 | -0.023 (-30.07%) | 553 |
| 15 Aug 2016 | USD | 0.0573 | 0.0766 | 0.0517 | 0.0765 | 0.0765 | +0.019 (+33.51%) | 1,159 |
| 14 Aug 2016 | USD | 0.0664 | 0.0731 | 0.0498 | 0.0573 | 0.0573 | -0.009 (-13.70%) | 878 |
