| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2016 | USD | 0.0584 | 0.0722 | 0.0065 | 0.0664 | 0.0664 | +0.008 (+13.70%) | 1,781 |
| 12 Aug 2016 | USD | 0.0759 | 0.0761 | 0.0573 | 0.0584 | 0.0584 | -0.018 (-23.16%) | 275 |
| 11 Aug 2016 | USD | 0.0614 | 0.0791 | 0.0595 | 0.076 | 0.076 | +0.015 (+23.78%) | 1,493 |
| 10 Aug 2016 | USD | 0.0588 | 0.0821 | 0.0382 | 0.0614 | 0.0614 | +0.003 (+4.42%) | 3,156 |
| 9 Aug 2016 | USD | 0.0773 | 0.0912 | 0.0433 | 0.0588 | 0.0588 | -0.018 (-23.93%) | 1,476 |
| 8 Aug 2016 | USD | 0.0777 | 0.0777 | 0.0766 | 0.0773 | 0.0773 | -0 (-0.51%) | 1,772 |
| 7 Aug 2016 | USD | 0.0626 | 0.084 | 0.0625 | 0.0777 | 0.0777 | +0.015 (+24.12%) | 2,953 |
| 6 Aug 2016 | USD | 0.0744 | 0.0757 | 0.0623 | 0.0626 | 0.0626 | -0.012 (-15.86%) | 157 |
| 5 Aug 2016 | USD | 0.0684 | 0.0745 | 0.0655 | 0.0744 | 0.0744 | +0.006 (+9.09%) | 1,530 |
| 4 Aug 2016 | USD | 0.0731 | 0.0774 | 0.0678 | 0.0682 | 0.0682 | -0.005 (-6.70%) | 21 |
| 3 Aug 2016 | USD | 0.0715 | 0.074 | 0.0705 | 0.0731 | 0.0731 | +0.002 (+2.38%) | 3,050 |
| 2 Aug 2016 | USD | 0.0788 | 0.0797 | 0.0692 | 0.0714 | 0.0714 | -0.007 (-9.39%) | 1,913 |
| 1 Aug 2016 | USD | 0.079 | 0.0812 | 0.0779 | 0.0788 | 0.0788 | -0 (-0.25%) | 125 |
| 31 Jul 2016 | USD | 0.0855 | 0.0881 | 0.0641 | 0.079 | 0.079 | -0.006 (-7.60%) | 1,494 |
| 30 Jul 2016 | USD | 0.0855 | 0.0856 | 0.0851 | 0.0855 | 0.0855 | 0.0 (0.0%) | 2,135 |
| 29 Jul 2016 | USD | 0.0855 | 0.0887 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 220 |
| 28 Jul 2016 | USD | 0.0851 | 0.0858 | 0.0851 | 0.0855 | 0.0855 | +0 (+0.47%) | 1,434 |
| 27 Jul 2016 | USD | 0.0847 | 0.0855 | 0.0836 | 0.0851 | 0.0851 | +0 (+0.47%) | 5,006 |
| 26 Jul 2016 | USD | 0.1239 | 0.1243 | 0.0847 | 0.0847 | 0.0847 | -0.039 (-31.75%) | 1,639 |
| 25 Jul 2016 | USD | 0.086 | 0.1426 | 0.0849 | 0.1241 | 0.1241 | +0.038 (+44.30%) | 1,821 |
| 24 Jul 2016 | USD | 0.0854 | 0.086 | 0.0738 | 0.086 | 0.086 | +0.001 (+0.70%) | 1,503 |
| 23 Jul 2016 | USD | 0.0859 | 0.0862 | 0.0845 | 0.0854 | 0.0854 | -0.001 (-0.58%) | 5,210 |
| 22 Jul 2016 | USD | 0.0743 | 0.1035 | 0.0741 | 0.0859 | 0.0859 | +0.012 (+15.61%) | 1,011 |
| 21 Jul 2016 | USD | 0.0865 | 0.0977 | 0.0722 | 0.0743 | 0.0743 | -0.012 (-14.10%) | 881 |
| 20 Jul 2016 | USD | 0.0875 | 0.0875 | 0.0862 | 0.0865 | 0.0865 | -0.001 (-1.14%) | 1,859 |
| 19 Jul 2016 | USD | 0.0875 | 0.0875 | 0.0868 | 0.0875 | 0.0875 | 0.0 (0.0%) | 262 |
| 18 Jul 2016 | USD | 0.0884 | 0.0886 | 0.0869 | 0.0875 | 0.0875 | -0.001 (-0.91%) | 1,570 |
| 17 Jul 2016 | USD | 0.0851 | 0.0887 | 0.0851 | 0.0883 | 0.0883 | +0.003 (+3.88%) | 5,561 |
| 16 Jul 2016 | USD | 0.0863 | 0.0866 | 0.0847 | 0.085 | 0.085 | -0.001 (-1.39%) | 1,333 |
| 15 Jul 2016 | USD | 0.0857 | 0.0867 | 0.0857 | 0.0862 | 0.0862 | +0.001 (+0.70%) | 898 |
