Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | USD | 0.0653 | 0.0862 | 0.0653 | 0.0856 | 0.0856 | +0.02 (+30.89%) | 5,184 |
13 Jul 2016 | USD | 0.0665 | 0.0669 | 0.0654 | 0.0654 | 0.0654 | -0.001 (-1.65%) | 19,808 |
12 Jul 2016 | USD | 0.067 | 0.0675 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 16,999 |