| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 10.1946 | 10.1946 | 10.1946 | 10.1946 | 10.1946 | +0.103 (+1.02%) | 0 |
| 12 May 2022 | USD | 10.0914 | 10.0914 | 10.0914 | 10.0914 | 10.0914 | +0.069 (+0.69%) | 0 |
| 11 May 2022 | USD | 10.0225 | 10.0225 | 10.0225 | 10.0225 | 10.0225 | -0.051 (-0.51%) | 0 |
| 10 May 2022 | USD | 10.0735 | 10.0735 | 10.0735 | 10.0735 | 10.0735 | -0.072 (-0.71%) | 0 |
| 9 May 2022 | USD | 10.1452 | 10.1452 | 10.1452 | 10.1452 | 10.1452 | -0.208 (-2.01%) | 0 |
| 6 May 2022 | USD | 10.3531 | 10.3531 | 10.3531 | 10.3531 | 10.3531 | -0.044 (-0.43%) | 0 |
| 5 May 2022 | USD | 10.3973 | 10.3973 | 10.3973 | 10.3973 | 10.3973 | -0.271 (-2.54%) | 0 |
| 4 May 2022 | USD | 10.6681 | 10.6681 | 10.6681 | 10.6681 | 10.6681 | +0.239 (+2.29%) | 0 |
| 3 May 2022 | USD | 10.4291 | 10.4291 | 10.4291 | 10.4291 | 10.4291 | +0.173 (+1.68%) | 0 |
| 2 May 2022 | USD | 10.2565 | 10.2565 | 10.2565 | 10.2565 | 10.2565 | -0.002 (-0.01%) | 0 |
| 29 Apr 2022 | USD | 10.258 | 10.258 | 10.258 | 10.258 | 10.258 | -0.265 (-2.52%) | 0 |
| 28 Apr 2022 | USD | 10.5228 | 10.5228 | 10.5228 | 10.5228 | 10.5228 | +0.179 (+1.73%) | 0 |
| 27 Apr 2022 | USD | 10.3437 | 10.3437 | 10.3437 | 10.3437 | 10.3437 | +0.011 (+0.10%) | 0 |
| 26 Apr 2022 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | -0.21 (-1.99%) | 0 |
| 25 Apr 2022 | USD | 10.5429 | 10.5429 | 10.5429 | 10.5429 | 10.5429 | -0.067 (-0.63%) | 0 |
| 22 Apr 2022 | USD | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 10.6101 | -0.245 (-2.26%) | 0 |
| 21 Apr 2022 | USD | 10.8549 | 10.8549 | 10.8549 | 10.8549 | 10.8549 | -0.137 (-1.24%) | 0 |
| 20 Apr 2022 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 10.9917 | +0.117 (+1.07%) | 0 |
| 19 Apr 2022 | USD | 10.8751 | 10.8751 | 10.8751 | 10.8751 | 10.8751 | +0.083 (+0.77%) | 0 |
| 18 Apr 2022 | USD | 10.7924 | 10.7924 | 10.7924 | 10.7924 | 10.7924 | -0.021 (-0.19%) | 0 |
| 14 Apr 2022 | USD | 10.8133 | 10.8133 | 10.8133 | 10.8133 | 10.8133 | +0 (+0.0%) | 0 |
| 13 Apr 2022 | USD | 10.8131 | 10.8131 | 10.8131 | 10.8131 | 10.8131 | +0.108 (+1.01%) | 0 |
| 12 Apr 2022 | USD | 10.7047 | 10.7047 | 10.7047 | 10.7047 | 10.7047 | +0.004 (+0.03%) | 0 |
| 11 Apr 2022 | USD | 10.7011 | 10.7011 | 10.7011 | 10.7011 | 10.7011 | -0.04 (-0.37%) | 0 |
| 8 Apr 2022 | USD | 10.7406 | 10.7406 | 10.7406 | 10.7406 | 10.7406 | +0.018 (+0.17%) | 0 |
| 7 Apr 2022 | USD | 10.7221 | 10.7221 | 10.7221 | 10.7221 | 10.7221 | -0.024 (-0.22%) | 0 |
| 6 Apr 2022 | USD | 10.7461 | 10.7461 | 10.7461 | 10.7461 | 10.7461 | +0.023 (+0.22%) | 0 |
| 5 Apr 2022 | USD | 10.723 | 10.723 | 10.723 | 10.723 | 10.723 | -0.117 (-1.08%) | 0 |
| 4 Apr 2022 | USD | 10.8401 | 10.8401 | 10.8401 | 10.8401 | 10.8401 | -0.026 (-0.24%) | 0 |
| 1 Apr 2022 | USD | 10.8665 | 10.8665 | 10.8665 | 10.8665 | 10.8665 | +0.086 (+0.79%) | 0 |
