| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 23.2 | 23.43 | 23.12 | 23.42 | 23.42 | +0.21 (+0.90%) | 131,985 |
| 24 Apr 2007 | USD | 23.36 | 23.39 | 22.91 | 23.21 | 23.21 | -0.08 (-0.34%) | 86,100 |
| 23 Apr 2007 | USD | 23.39 | 23.56 | 23.22 | 23.29 | 23.29 | -0.17 (-0.72%) | 209,899 |
| 20 Apr 2007 | USD | 23.33 | 23.54 | 23.2 | 23.46 | 23.46 | +0.39 (+1.69%) | 139,762 |
| 19 Apr 2007 | USD | 22.87 | 23.36 | 22.76 | 23.07 | 23.07 | +0.03 (+0.13%) | 106,129 |
| 18 Apr 2007 | USD | 22.93 | 23.2 | 22.91 | 23.04 | 23.04 | -0.02 (-0.09%) | 108,538 |
| 17 Apr 2007 | USD | 23.43 | 23.5885 | 22.92 | 23.06 | 23.06 | -0.44 (-1.87%) | 371,790 |
| 16 Apr 2007 | USD | 23.85 | 23.85 | 23.19 | 23.5 | 23.5 | -0.3 (-1.26%) | 211,130 |
| 13 Apr 2007 | USD | 23.16 | 23.89 | 23.14 | 23.8 | 23.8 | +0.58 (+2.50%) | 247,709 |
| 12 Apr 2007 | USD | 23.16 | 23.24 | 22.85 | 23.22 | 23.22 | +0.06 (+0.26%) | 189,526 |
| 11 Apr 2007 | USD | 23.1 | 23.43 | 22.86 | 23.16 | 23.16 | +0.2 (+0.87%) | 338,532 |
| 10 Apr 2007 | USD | 22.662 | 23.2 | 22.6 | 22.96 | 22.96 | +0.58 (+2.59%) | 718,661 |
| 9 Apr 2007 | USD | 22.54 | 23.37 | 22.18 | 22.38 | 22.38 | +1.38 (+6.57%) | 899,497 |
| 6 Apr 2007 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 20.44 | 21.05 | 20.27 | 21 | 21 | +0.67 (+3.30%) | 544,649 |
| 4 Apr 2007 | USD | 21.21 | 21.51 | 20.27 | 20.33 | 20.33 | -0.84 (-3.97%) | 1,128,938 |
| 3 Apr 2007 | USD | 21.53 | 21.81 | 21.13 | 21.17 | 21.17 | -0.33 (-1.53%) | 837,393 |
| 2 Apr 2007 | USD | 21.59 | 22.01 | 21.22 | 21.5 | 21.5 | 0.0 (0.0%) | 309,504 |
| 30 Mar 2007 | USD | 21.36 | 21.58 | 21.25 | 21.5 | 21.5 | +0.2 (+0.94%) | 218,259 |
| 29 Mar 2007 | USD | 22.1 | 22.1 | 21.22 | 21.3 | 21.3 | -0.63 (-2.87%) | 274,198 |
| 28 Mar 2007 | USD | 22.31 | 22.36 | 21.81 | 21.93 | 21.93 | -0.56 (-2.49%) | 322,695 |
| 27 Mar 2007 | USD | 22.7 | 22.84 | 22.28 | 22.49 | 22.49 | -0.22 (-0.97%) | 103,370 |
| 26 Mar 2007 | USD | 22.74 | 23.179 | 22.63 | 22.71 | 22.71 | +0.06 (+0.26%) | 176,514 |
| 23 Mar 2007 | USD | 22.51 | 22.91 | 22.51 | 22.65 | 22.65 | +0.1 (+0.44%) | 45,920 |
| 22 Mar 2007 | USD | 22.82 | 22.97 | 22.44 | 22.55 | 22.55 | -0.15 (-0.66%) | 68,552 |
| 21 Mar 2007 | USD | 22.6 | 23.16 | 22.58 | 22.7 | 22.7 | +0.16 (+0.71%) | 258,776 |
| 20 Mar 2007 | USD | 22.67 | 22.72 | 22 | 22.54 | 22.54 | -0.16 (-0.70%) | 305,570 |
| 19 Mar 2007 | USD | 22.63 | 22.965 | 22.43 | 22.7 | 22.7 | +0.15 (+0.67%) | 243,379 |
| 16 Mar 2007 | USD | 22.42 | 22.68 | 22.26 | 22.55 | 22.55 | +0.07 (+0.31%) | 876,067 |
| 15 Mar 2007 | USD | 22.71 | 23.15 | 22.45 | 22.48 | 22.48 | -0.7 (-3.02%) | 544,549 |
