Henderson European Focus Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBX |
179.8 |
182 |
177.5495 |
178.5 |
178.5 |
+1 (+0.56%)
|
298,411 |
| 16 Apr 2024 |
GBX |
178.5 |
180 |
176.7 |
177.5 |
177.5 |
-2.5 (-1.39%)
|
146,354 |
| 15 Apr 2024 |
GBX |
183 |
183 |
180 |
180 |
180 |
+0.5 (+0.28%)
|
197,998 |
| 12 Apr 2024 |
GBX |
180 |
183.3 |
179.5 |
179.5 |
179.5 |
0.0 (0.0%)
|
209,256 |
| 11 Apr 2024 |
GBX |
181 |
182.09 |
178.525 |
179.5 |
179.5 |
-0.5 (-0.28%)
|
136,952 |
| 10 Apr 2024 |
GBX |
182.59 |
184 |
178.479 |
180 |
180 |
0.0 (0.0%)
|
457,620 |
| 9 Apr 2024 |
GBX |
182 |
184.5 |
180 |
180 |
180 |
-2 (-1.10%)
|
132,615 |
| 8 Apr 2024 |
GBX |
182.5 |
185 |
180.6 |
182 |
182 |
+2.5 (+1.39%)
|
303,315 |
| 5 Apr 2024 |
GBX |
180 |
181.167 |
179 |
179.5 |
179.5 |
-2.5 (-1.37%)
|
151,957 |
| 4 Apr 2024 |
GBX |
179.5 |
183 |
179.5 |
182 |
182 |
+1 (+0.55%)
|
212,779 |
| 3 Apr 2024 |
GBX |
182 |
182.5 |
178.628 |
181 |
181 |
+1 (+0.56%)
|
204,174 |
| 2 Apr 2024 |
GBX |
180.5 |
183.5 |
179.5 |
180 |
180 |
-0.5 (-0.28%)
|
349,494 |
| 28 Mar 2024 |
GBX |
181.5 |
183.5 |
177.809 |
180.5 |
180.5 |
-0.5 (-0.28%)
|
204,779 |
| 27 Mar 2024 |
GBX |
183 |
183 |
181 |
181 |
181 |
-0.5 (-0.28%)
|
166,124 |
| 26 Mar 2024 |
GBX |
180.5 |
182 |
180 |
181.5 |
181.5 |
+0.5 (+0.28%)
|
320,454 |
| 25 Mar 2024 |
GBX |
181 |
182 |
180 |
181 |
181 |
-0.5 (-0.28%)
|
1,666,434 |
| 22 Mar 2024 |
GBX |
182 |
184 |
180.5 |
181.5 |
181.5 |
+1 (+0.55%)
|
73,209 |
| 21 Mar 2024 |
GBX |
184 |
184 |
180 |
180.5 |
180.5 |
+0.5 (+0.28%)
|
216,825 |
| 20 Mar 2024 |
GBX |
183 |
183 |
178.5 |
180 |
180 |
+0.5 (+0.28%)
|
141,619 |
| 19 Mar 2024 |
GBX |
182.5 |
184.5 |
179 |
179.5 |
179.5 |
-1.5 (-0.83%)
|
562,348 |
| 18 Mar 2024 |
GBX |
182 |
184.28 |
181 |
181 |
181 |
+0.5 (+0.28%)
|
135,430 |
| 15 Mar 2024 |
GBX |
180.5 |
181.813 |
180.5 |
180.5 |
180.5 |
-0.5 (-0.28%)
|
108,074 |
| 14 Mar 2024 |
GBX |
180.5 |
182 |
180.375 |
181 |
181 |
+1 (+0.56%)
|
189,070 |
| 13 Mar 2024 |
GBX |
181.5 |
182 |
180 |
180 |
180 |
-1.25 (-0.69%)
|
111,748 |
| 12 Mar 2024 |
GBX |
180 |
181.748 |
178.5 |
181.25 |
181.25 |
+2 (+1.12%)
|
352,179 |
| 11 Mar 2024 |
GBX |
181 |
181 |
176.5 |
179.25 |
179.25 |
-1.25 (-0.69%)
|
256,788 |
| 8 Mar 2024 |
GBX |
178.5 |
181 |
178.5 |
180.5 |
180.5 |
+0.5 (+0.28%)
|
110,423 |
| 7 Mar 2024 |
GBX |
177.5 |
180.61 |
176.45 |
180 |
180 |
+2 (+1.12%)
|
139,170 |
| 6 Mar 2024 |
GBX |
176.875 |
178.847 |
176.875 |
178 |
178 |
+0.5 (+0.28%)
|
116,050 |
| 5 Mar 2024 |
GBX |
178 |
178.35 |
176.95 |
177.5 |
177.5 |
-1 (-0.56%)
|
103,156 |
