Harmony Energy Income Trust PL
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
GBX |
44.7 |
45.9 |
43 |
44.25 |
44.25 |
-0.45 (-1.01%)
|
457,797 |
| 18 Apr 2024 |
GBX |
41.51 |
46.5 |
41.51 |
44.7 |
44.7 |
+3.5 (+8.50%)
|
2,114,951 |
| 17 Apr 2024 |
GBX |
39.75 |
42 |
39.535 |
41.2 |
41.2 |
+1.5 (+3.78%)
|
208,118 |
| 16 Apr 2024 |
GBX |
40.25 |
41.1 |
38.14 |
39.7 |
39.7 |
-0.55 (-1.37%)
|
579,615 |
| 15 Apr 2024 |
GBX |
43.4 |
45 |
40 |
40.25 |
40.25 |
-3.15 (-7.26%)
|
245,840 |
| 12 Apr 2024 |
GBX |
44 |
44.8 |
42.686 |
43.4 |
43.4 |
-0.6 (-1.36%)
|
88,558 |
| 11 Apr 2024 |
GBX |
44 |
45 |
43.2 |
44 |
44 |
0.0 (0.0%)
|
245,435 |
| 10 Apr 2024 |
GBX |
43.75 |
45.9 |
43 |
44 |
44 |
+0.25 (+0.57%)
|
355,247 |
| 9 Apr 2024 |
GBX |
43.5 |
45 |
42.25 |
43.75 |
43.75 |
+0.25 (+0.57%)
|
418,611 |
| 8 Apr 2024 |
GBX |
41.844 |
45 |
41.844 |
43.5 |
43.5 |
+1.5 (+3.57%)
|
214,266 |
| 5 Apr 2024 |
GBX |
44.105 |
44.105 |
41.15 |
42 |
42 |
-2.15 (-4.87%)
|
358,736 |
| 4 Apr 2024 |
GBX |
41.9 |
44.8 |
41.379 |
44.15 |
44.15 |
+2.25 (+5.37%)
|
1,678,238 |
| 3 Apr 2024 |
GBX |
40.25 |
42.602 |
39.72 |
41.9 |
41.9 |
+1.65 (+4.10%)
|
2,043,609 |
| 2 Apr 2024 |
GBX |
40 |
41 |
39.5 |
40.25 |
40.25 |
+0.6 (+1.51%)
|
238,542 |
| 28 Mar 2024 |
GBX |
39.65 |
40 |
39.5 |
39.65 |
39.65 |
0.0 (0.0%)
|
225,030 |
| 27 Mar 2024 |
GBX |
40 |
40 |
39.503 |
39.65 |
39.65 |
-0.35 (-0.88%)
|
799,736 |
| 26 Mar 2024 |
GBX |
40.5 |
42 |
39.51 |
40 |
40 |
-0.5 (-1.23%)
|
1,406,188 |
| 25 Mar 2024 |
GBX |
40.5 |
41.48 |
39.5 |
40.5 |
40.5 |
0.0 (0.0%)
|
187,663 |
| 22 Mar 2024 |
GBX |
40.75 |
42 |
39.5 |
40.5 |
40.5 |
-0.5 (-1.22%)
|
626,520 |
| 21 Mar 2024 |
GBX |
42.5 |
43 |
39.5 |
41 |
41 |
-0.5 (-1.20%)
|
594,433 |
| 20 Mar 2024 |
GBX |
41.5 |
43 |
40 |
41.5 |
41.5 |
0.0 (0.0%)
|
263,709 |
| 19 Mar 2024 |
GBX |
43.25 |
44 |
39 |
41.5 |
41.5 |
-1.75 (-4.05%)
|
399,601 |
| 18 Mar 2024 |
GBX |
43 |
44 |
42.5 |
43.25 |
43.25 |
0.0 (0.0%)
|
1,013,478 |
| 15 Mar 2024 |
GBX |
43.3 |
44 |
42.5 |
43.25 |
43.25 |
+0.25 (+0.58%)
|
2,734,719 |
| 14 Mar 2024 |
GBX |
42.25 |
44 |
42.25 |
43 |
43 |
+0.6 (+1.42%)
|
1,338,728 |
| 13 Mar 2024 |
GBX |
39.46 |
42.5 |
39.46 |
42.4 |
42.4 |
+2.4 (+6%)
|
2,959,414 |
| 12 Mar 2024 |
GBX |
39.5 |
40 |
38.5 |
40 |
40 |
+1 (+2.56%)
|
1,398,881 |
| 11 Mar 2024 |
GBX |
36.5 |
40 |
36.5 |
39 |
39 |
+2.5 (+6.85%)
|
2,656,562 |
| 8 Mar 2024 |
GBX |
35 |
38 |
34.36 |
36.5 |
36.5 |
+1.5 (+4.29%)
|
5,276,995 |
| 7 Mar 2024 |
GBX |
37 |
37.12 |
31.25 |
35 |
35 |
-1.8 (-4.89%)
|
10,574,814 |
