| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1983 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 1.0417 | +0.75 (+6.38%) | 9,000 |
| 24 Feb 1983 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 0.9792 | +0.5 (+4.44%) | 9,700 |
| 23 Feb 1983 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 0.9375 | -0.25 (-2.17%) | 3,600 |
| 22 Feb 1983 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 0.9583 | +0.25 (+2.22%) | 2,600 |
| 21 Feb 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 0.9375 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 0.9375 | 0.0 (0.0%) | 7,400 |
| 17 Feb 1983 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 0.9375 | -2 (-15.09%) | 20,200 |
| 16 Feb 1983 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 1.1042 | +0.5 (+3.92%) | 18,500 |
| 15 Feb 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.0625 | 0.0 (0.0%) | 4,300 |
| 14 Feb 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.0625 | 0.0 (0.0%) | 5,300 |
| 11 Feb 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.0625 | 0.0 (0.0%) | 1,500 |
| 10 Feb 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.0625 | +0.25 (+2%) | 6,900 |
| 9 Feb 1983 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 1.0417 | -0.5 (-3.85%) | 11,700 |
| 8 Feb 1983 | USD | 13 | 13.25 | 13 | 13 | 1.0833 | +0.25 (+1.96%) | 14,800 |
| 7 Feb 1983 | USD | 12.75 | 13 | 12.75 | 12.75 | 1.0625 | +1.25 (+10.87%) | 31,500 |
| 4 Feb 1983 | USD | 11.5 | 12 | 11.5 | 11.5 | 0.9583 | +1.25 (+12.20%) | 21,800 |
| 3 Feb 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 0.8542 | -0.25 (-2.38%) | 2,400 |
| 2 Feb 1983 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 0.875 | +0.25 (+2.44%) | 3,300 |
| 1 Feb 1983 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 0.8542 | 0.0 (0.0%) | 3,900 |
| 31 Jan 1983 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 0.8542 | +0.5 (+5.13%) | 5,900 |
| 28 Jan 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 0.8125 | +0.25 (+2.63%) | 7,000 |
| 27 Jan 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 6,800 |
| 26 Jan 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 0.7917 | -0.5 (-5%) | 5,800 |
| 25 Jan 1983 | USD | 10 | 10.25 | 10 | 10 | 0.8333 | -0.25 (-2.44%) | 6,000 |
| 24 Jan 1983 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 0.8542 | -0.5 (-4.65%) | 6,800 |
| 21 Jan 1983 | USD | 10.75 | 11 | 10.75 | 10.75 | 0.8958 | 0.0 (0.0%) | 5,200 |
| 20 Jan 1983 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 0.8958 | -0.25 (-2.27%) | 8,000 |
| 19 Jan 1983 | USD | 11 | 11.25 | 11 | 11 | 0.9167 | +0.25 (+2.33%) | 5,700 |
| 18 Jan 1983 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 0.8958 | 0.0 (0.0%) | 0 |
| 17 Jan 1983 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 0.8958 | 0.0 (0.0%) | 6,900 |
