Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 12 | 12.35 | 11.42 | 12.2 | 12.2 | +0.18 (+1.50%) | 8,219 |
10 Apr 2024 | INR | 12.05 | 12.05 | 11.51 | 12.02 | 12.02 | +0.12 (+1.01%) | 10,597 |
9 Apr 2024 | INR | 12.07 | 12.07 | 11.4 | 11.9 | 11.9 | +0.39 (+3.39%) | 10,096 |
8 Apr 2024 | INR | 11.46 | 11.84 | 10.89 | 11.51 | 11.51 | +0.05 (+0.44%) | 28,133 |
5 Apr 2024 | INR | 10.92 | 11.46 | 10.92 | 11.46 | 11.46 | +0.54 (+4.95%) | 7,081 |
4 Apr 2024 | INR | 10.26 | 11.24 | 10.26 | 10.92 | 10.92 | +0.21 (+1.96%) | 21,558 |
3 Apr 2024 | INR | 10.69 | 10.71 | 10.24 | 10.71 | 10.71 | +0.51 (+5.00%) | 7,605 |
2 Apr 2024 | INR | 10.6 | 10.7 | 10.16 | 10.2 | 10.2 | -0.01 (-0.10%) | 9,386 |
1 Apr 2024 | INR | 10.2 | 10.5 | 9.91 | 10.21 | 10.21 | +0.01 (+0.10%) | 8,250 |
28 Mar 2024 | INR | 10.41 | 10.41 | 9.43 | 10.2 | 10.2 | +0.28 (+2.82%) | 29,309 |
27 Mar 2024 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 9.3 | 9.92 | 9.3 | 9.92 | 9.92 | +0.47 (+4.97%) | 19,210 |
22 Mar 2024 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 9.04 | 9.49 | 9.04 | 9.45 | 9.45 | +0.41 (+4.54%) | 12,680 |
15 Mar 2024 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 8.44 | 9.04 | 8.18 | 9.04 | 9.04 | +0.43 (+4.99%) | 5,218 |
7 Mar 2024 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 8.15 | 8.61 | 8.15 | 8.61 | 8.61 | +0.41 (+5%) | 20,172 |
1 Mar 2024 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |