Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2005 | EUR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
21 Sep 2005 | EUR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
20 Sep 2005 | EUR | 7.5 | 7.75 | 7.05 | 7.75 | 7.75 | +0.13 (+1.71%) | 2,600 |
19 Sep 2005 | EUR | 7.5 | 8.35 | 7.5 | 7.62 | 7.62 | +0.66 (+9.48%) | 15,600 |
16 Sep 2005 | EUR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +1.16 (+20.00%) | 200 |
15 Sep 2005 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.3 (+5.45%) | 200 |
14 Sep 2005 | EUR | 6.4 | 6.4 | 5.5 | 5.5 | 5.5 | -1.35 (-19.71%) | 6,700 |
13 Sep 2005 | EUR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 500 |
12 Sep 2005 | EUR | 7 | 8 | 6.5 | 7 | 7 | -0.08 (-1.13%) | 1,100 |
9 Sep 2005 | EUR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +1.18 (+20%) | 100 |
8 Sep 2005 | EUR | 5.9 | 6.38 | 5.85 | 5.9 | 5.9 | +0.4 (+7.27%) | 6,000 |
7 Sep 2005 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Sep 2005 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 Sep 2005 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Sep 2005 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,000 |
1 Sep 2005 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 100 |
31 Aug 2005 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 100 |
30 Aug 2005 | EUR | 5.58 | 5.59 | 5.58 | 5.59 | 5.59 | +0.93 (+19.96%) | 4,100 |
29 Aug 2005 | EUR | 5.5 | 5.75 | 4.66 | 4.66 | 4.66 | -1.16 (-19.93%) | 6,700 |
26 Aug 2005 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.97 (+20.00%) | 3,100 |
25 Aug 2005 | EUR | 4.78 | 4.85 | 4.78 | 4.85 | 4.85 | +0.6 (+14.12%) | 3,000 |
24 Aug 2005 | EUR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Aug 2005 | EUR | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -0.3 (-6.59%) | 1,500 |
22 Aug 2005 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.5 (+12.35%) | 500 |
19 Aug 2005 | EUR | 4.05 | 4.45 | 3.8 | 4.05 | 4.05 | +0.34 (+9.16%) | 3,900 |
18 Aug 2005 | EUR | 4.9 | 4.9 | 3.71 | 3.71 | 3.71 | -0.34 (-8.40%) | 3,500 |
17 Aug 2005 | EUR | 4.12 | 4.12 | 4.05 | 4.05 | 4.05 | -0.8 (-16.49%) | 1,300 |
16 Aug 2005 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.35 (+7.78%) | 300 |
15 Aug 2005 | EUR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Aug 2005 | EUR | 4.1 | 4.5 | 4 | 4.5 | 4.5 | -0.4 (-8.16%) | 1,900 |