Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2005 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 300 |
10 Aug 2005 | EUR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.58 (+13.15%) | 100 |
9 Aug 2005 | EUR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
8 Aug 2005 | EUR | 3.81 | 5.7 | 3.81 | 4.41 | 4.41 | -0.34 (-7.16%) | 1,000 |
5 Aug 2005 | EUR | 6.05 | 6.05 | 4.75 | 4.75 | 4.75 | -1.12 (-19.08%) | 3,000 |
4 Aug 2005 | EUR | 5.85 | 5.89 | 4.01 | 5.87 | 5.87 | +1.07 (+22.29%) | 1,700 |
3 Aug 2005 | EUR | 5.83 | 5.83 | 4.8 | 4.8 | 4.8 | -0.06 (-1.23%) | 2,600 |
2 Aug 2005 | EUR | 3.31 | 4.86 | 3.3 | 4.86 | 4.86 | +0.81 (+20.00%) | 3,500 |
1 Aug 2005 | EUR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
29 Jul 2005 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.95 (-19%) | 300 |
28 Jul 2005 | EUR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Jul 2005 | EUR | 5 | 5 | 5 | 5 | 5 | -0.41 (-7.58%) | 800 |
26 Jul 2005 | EUR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.33 (-19.73%) | 100 |
25 Jul 2005 | EUR | 6.5 | 6.74 | 6.5 | 6.74 | 6.74 | +1.12 (+19.93%) | 900 |
22 Jul 2005 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.38 (-19.71%) | 500 |
21 Jul 2005 | EUR | 7 | 7 | 7 | 7 | 7 | +0.8 (+12.90%) | 500 |
20 Jul 2005 | EUR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
19 Jul 2005 | EUR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Jul 2005 | EUR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Jul 2005 | EUR | 7.5 | 7.5 | 6.2 | 6.2 | 6.2 | -0.8 (-11.43%) | 1,000 |
14 Jul 2005 | EUR | 7.5 | 7.5 | 7 | 7 | 7 | -1.65 (-19.08%) | 2,300 |
13 Jul 2005 | EUR | 8.99 | 8.99 | 7.6 | 8.65 | 8.65 | +1.15 (+15.33%) | 2,700 |
12 Jul 2005 | EUR | 9 | 9.85 | 7.5 | 7.5 | 7.5 | -1.45 (-16.20%) | 1,900 |
11 Jul 2005 | EUR | 9.15 | 9.15 | 6.21 | 8.95 | 8.95 | +1.32 (+17.30%) | 5,400 |
8 Jul 2005 | EUR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +1.27 (+19.97%) | 1,400 |
7 Jul 2005 | EUR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +1.06 (+20.00%) | 500 |
6 Jul 2005 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.8 (+17.78%) | 200 |
5 Jul 2005 | EUR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Jul 2005 | EUR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Jul 2005 | EUR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |