Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 7.9 | 8.45 | 7.65 | 8.2 | 8.2 | +0.15 (+1.86%) | 8,297 |
23 Feb 2024 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 7.52 | 8.05 | 7.52 | 8.05 | 8.05 | +0.38 (+4.95%) | 15,375 |
16 Feb 2024 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 7.43 | 7.8 | 7.06 | 7.67 | 7.67 | +0.24 (+3.23%) | 22,187 |
9 Feb 2024 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 6.94 | 7.43 | 6.73 | 7.43 | 7.43 | +0.35 (+4.94%) | 20,451 |
2 Feb 2024 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 6.77 | 7.1 | 6.44 | 7.08 | 7.08 | +0.31 (+4.58%) | 8,467 |
25 Jan 2024 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 7.12 | 7.12 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 19,622 |
19 Jan 2024 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 7.2 | 7.86 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 17,162 |
12 Jan 2024 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |