Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 7.24 | 7.6 | 6.89 | 7.6 | 7.6 | +0.36 (+4.97%) | 10,284 |
24 Nov 2023 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 6.76 | 7.24 | 6.76 | 7.24 | 7.24 | +0.34 (+4.93%) | 7,960 |
17 Nov 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 6.58 | 6.9 | 6.57 | 6.9 | 6.9 | +0.32 (+4.86%) | 2,083 |
10 Nov 2023 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 6.14 | 6.58 | 6 | 6.58 | 6.58 | +0.31 (+4.94%) | 9,894 |
3 Nov 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 5.9 | 6.27 | 5.88 | 6.27 | 6.27 | +0.29 (+4.85%) | 9,156 |
27 Oct 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 5.9 | 6.09 | 5.9 | 5.98 | 5.98 | -0.23 (-3.70%) | 3,466 |
20 Oct 2023 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 6.53 | 6.53 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 5,586 |