| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 6.19 | 6.83 | 6.19 | 6.29 | 6.29 | -0.22 (-3.38%) | 17,503 |
| 10 Jul 2023 | INR | 6.85 | 6.85 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 9,799 |
| 3 Jul 2023 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 7,776 |
| 26 Jun 2023 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 4,695 |
| 19 Jun 2023 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 5,224 |
| 12 Jun 2023 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 3,883 |
| 5 Jun 2023 | INR | 8.75 | 8.75 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 3,501 |
| 29 May 2023 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 1,311 |
| 22 May 2023 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 2,362 |
| 17 May 2023 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 8.85 | 9.77 | 8.85 | 9.76 | 9.76 | +0.45 (+4.83%) | 1,380 |
| 15 May 2023 | INR | 9.59 | 9.59 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 375 |
| 12 May 2023 | INR | 10.24 | 10.24 | 9.8 | 9.8 | 9.8 | -0.44 (-4.30%) | 2,970 |
| 11 May 2023 | INR | 9.76 | 10.24 | 9.76 | 10.24 | 10.24 | +0.48 (+4.92%) | 2,909 |
| 10 May 2023 | INR | 9.65 | 9.76 | 9.65 | 9.76 | 9.76 | +0.46 (+4.95%) | 11,630 |
| 9 May 2023 | INR | 9.23 | 9.3 | 9.23 | 9.3 | 9.3 | +0.07 (+0.76%) | 3,037 |
| 8 May 2023 | INR | 9.2 | 9.23 | 8.8 | 9.23 | 9.23 | +0.43 (+4.89%) | 7,563 |
| 5 May 2023 | INR | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | +0.32 (+3.77%) | 9,137 |
| 4 May 2023 | INR | 8.08 | 8.48 | 8.08 | 8.48 | 8.48 | +0.4 (+4.95%) | 3,013 |
| 3 May 2023 | INR | 8.05 | 8.88 | 8.05 | 8.08 | 8.08 | -0.39 (-4.60%) | 3,010 |
| 2 May 2023 | INR | 8.9 | 8.9 | 8.47 | 8.47 | 8.47 | -0.43 (-4.83%) | 730 |
| 28 Apr 2023 | INR | 8.51 | 8.9 | 8.15 | 8.9 | 8.9 | +0.39 (+4.58%) | 1,626 |
| 27 Apr 2023 | INR | 8.51 | 8.52 | 8.51 | 8.51 | 8.51 | -0.43 (-4.81%) | 1,344 |
| 26 Apr 2023 | INR | 8.21 | 8.97 | 8.21 | 8.94 | 8.94 | +0.39 (+4.56%) | 2,571 |
| 25 Apr 2023 | INR | 8.2 | 8.59 | 7.81 | 8.55 | 8.55 | +0.35 (+4.27%) | 1,839 |
| 24 Apr 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 7,491 |
| 21 Apr 2023 | INR | 8.9 | 8.9 | 8.63 | 8.63 | 8.63 | -0.27 (-3.03%) | 2,612 |
| 20 Apr 2023 | INR | 8.9 | 8.9 | 8.75 | 8.9 | 8.9 | -0.1 (-1.11%) | 2,022 |
| 19 Apr 2023 | INR | 9.1 | 9.1 | 9 | 9 | 9 | -0.1 (-1.10%) | 439 |
