Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 20.64 | 20.76 | 20.59 | 20.7 | 20.7 | +0.06 (+0.29%) | 10,570 |
27 Mar 2024 | USD | 20.62 | 20.74 | 20.526 | 20.64 | 20.64 | +0.28 (+1.38%) | 16,800 |
26 Mar 2024 | USD | 20.5 | 20.6 | 20.301 | 20.36 | 20.36 | -0.03 (-0.15%) | 11,500 |
25 Mar 2024 | USD | 20.5 | 20.5 | 20.222 | 20.39 | 20.39 | -0.28 (-1.35%) | 28,700 |
22 Mar 2024 | USD | 20.74 | 20.74 | 20.535 | 20.67 | 20.67 | -0.15 (-0.72%) | 12,700 |
21 Mar 2024 | USD | 20.91 | 20.98 | 20.73 | 20.82 | 20.82 | -0.1 (-0.48%) | 18,800 |
20 Mar 2024 | USD | 20.61 | 20.99 | 20.61 | 20.92 | 20.92 | +0.31 (+1.50%) | 18,200 |
19 Mar 2024 | USD | 20.6 | 20.65 | 20.36 | 20.61 | 20.61 | -0.04 (-0.19%) | 22,100 |
18 Mar 2024 | USD | 20.71 | 20.78 | 20.5 | 20.65 | 20.65 | +0.16 (+0.78%) | 27,800 |
15 Mar 2024 | USD | 20.5 | 20.51 | 20.31 | 20.49 | 20.49 | -0.1 (-0.49%) | 12,400 |
14 Mar 2024 | USD | 20.87 | 20.87 | 20.49 | 20.59 | 20.59 | -0.32 (-1.53%) | 11,000 |
13 Mar 2024 | USD | 20.89 | 21.03 | 20.661 | 20.91 | 20.91 | +0.16 (+0.77%) | 22,600 |
12 Mar 2024 | USD | 20.81 | 20.999 | 20.64 | 20.75 | 20.75 | -0.02 (-0.10%) | 22,100 |
11 Mar 2024 | USD | 20.54 | 20.89 | 20.38 | 20.77 | 20.77 | +0.51 (+2.52%) | 26,000 |
8 Mar 2024 | USD | 20.51 | 20.57 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 33,700 |
7 Mar 2024 | USD | 20.17 | 20.462 | 20.14 | 20.26 | 20.26 | +0.26 (+1.30%) | 19,100 |
6 Mar 2024 | USD | 20 | 20.17 | 19.98 | 20 | 20 | +0.16 (+0.81%) | 20,600 |
5 Mar 2024 | USD | 20.09 | 20.09 | 19.73 | 19.84 | 19.84 | -0.35 (-1.73%) | 15,300 |
4 Mar 2024 | USD | 20.37 | 20.476 | 20.1 | 20.19 | 20.19 | -0.33 (-1.61%) | 18,400 |
1 Mar 2024 | USD | 20.33 | 20.6 | 20.28 | 20.52 | 20.52 | +0.37 (+1.84%) | 17,500 |
29 Feb 2024 | USD | 20.3 | 20.36 | 19.94 | 20.15 | 20.15 | -0.13 (-0.64%) | 41,800 |
28 Feb 2024 | USD | 20.47 | 20.47 | 20.27 | 20.28 | 20.28 | -0.24 (-1.17%) | 23,800 |
27 Feb 2024 | USD | 20.55 | 20.67 | 20.49 | 20.52 | 20.52 | -0.08 (-0.39%) | 76,400 |
26 Feb 2024 | USD | 20.43 | 20.62 | 20.37 | 20.6 | 20.6 | +0.09 (+0.44%) | 124,800 |
23 Feb 2024 | USD | 20.61 | 20.62 | 20.51 | 20.51 | 20.51 | -0.16 (-0.77%) | 16,400 |
22 Feb 2024 | USD | 20.62 | 20.74 | 20.553 | 20.67 | 20.67 | +0.25 (+1.22%) | 19,700 |
21 Feb 2024 | USD | 20.56 | 20.57 | 20.348 | 20.42 | 20.42 | -0.08 (-0.39%) | 13,600 |
20 Feb 2024 | USD | 20.76 | 20.76 | 20.428 | 20.5 | 20.5 | -0.58 (-2.75%) | 26,300 |
16 Feb 2024 | USD | 21.06 | 21.198 | 20.99 | 21.08 | 21.08 | -0.02 (-0.09%) | 42,500 |
15 Feb 2024 | USD | 20.83 | 21.24 | 20.83 | 21.1 | 21.1 | +0.25 (+1.20%) | 88,300 |