16 Followers USX:HERO - Global X Video Games & Esports ETF Global X Video Games & Esports
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 20.64 20.76 20.59 20.7 20.7 +0.06 (+0.29%) 10,570
27 Mar 2024 USD 20.62 20.74 20.526 20.64 20.64 +0.28 (+1.38%) 16,800
26 Mar 2024 USD 20.5 20.6 20.301 20.36 20.36 -0.03 (-0.15%) 11,500
25 Mar 2024 USD 20.5 20.5 20.222 20.39 20.39 -0.28 (-1.35%) 28,700
22 Mar 2024 USD 20.74 20.74 20.535 20.67 20.67 -0.15 (-0.72%) 12,700
21 Mar 2024 USD 20.91 20.98 20.73 20.82 20.82 -0.1 (-0.48%) 18,800
20 Mar 2024 USD 20.61 20.99 20.61 20.92 20.92 +0.31 (+1.50%) 18,200
19 Mar 2024 USD 20.6 20.65 20.36 20.61 20.61 -0.04 (-0.19%) 22,100
18 Mar 2024 USD 20.71 20.78 20.5 20.65 20.65 +0.16 (+0.78%) 27,800
15 Mar 2024 USD 20.5 20.51 20.31 20.49 20.49 -0.1 (-0.49%) 12,400
14 Mar 2024 USD 20.87 20.87 20.49 20.59 20.59 -0.32 (-1.53%) 11,000
13 Mar 2024 USD 20.89 21.03 20.661 20.91 20.91 +0.16 (+0.77%) 22,600
12 Mar 2024 USD 20.81 20.999 20.64 20.75 20.75 -0.02 (-0.10%) 22,100
11 Mar 2024 USD 20.54 20.89 20.38 20.77 20.77 +0.51 (+2.52%) 26,000
8 Mar 2024 USD 20.51 20.57 20.26 20.26 20.26 0.0 (0.0%) 33,700
7 Mar 2024 USD 20.17 20.462 20.14 20.26 20.26 +0.26 (+1.30%) 19,100
6 Mar 2024 USD 20 20.17 19.98 20 20 +0.16 (+0.81%) 20,600
5 Mar 2024 USD 20.09 20.09 19.73 19.84 19.84 -0.35 (-1.73%) 15,300
4 Mar 2024 USD 20.37 20.476 20.1 20.19 20.19 -0.33 (-1.61%) 18,400
1 Mar 2024 USD 20.33 20.6 20.28 20.52 20.52 +0.37 (+1.84%) 17,500
29 Feb 2024 USD 20.3 20.36 19.94 20.15 20.15 -0.13 (-0.64%) 41,800
28 Feb 2024 USD 20.47 20.47 20.27 20.28 20.28 -0.24 (-1.17%) 23,800
27 Feb 2024 USD 20.55 20.67 20.49 20.52 20.52 -0.08 (-0.39%) 76,400
26 Feb 2024 USD 20.43 20.62 20.37 20.6 20.6 +0.09 (+0.44%) 124,800
23 Feb 2024 USD 20.61 20.62 20.51 20.51 20.51 -0.16 (-0.77%) 16,400
22 Feb 2024 USD 20.62 20.74 20.553 20.67 20.67 +0.25 (+1.22%) 19,700
21 Feb 2024 USD 20.56 20.57 20.348 20.42 20.42 -0.08 (-0.39%) 13,600
20 Feb 2024 USD 20.76 20.76 20.428 20.5 20.5 -0.58 (-2.75%) 26,300
16 Feb 2024 USD 21.06 21.198 20.99 21.08 21.08 -0.02 (-0.09%) 42,500
15 Feb 2024 USD 20.83 21.24 20.83 21.1 21.1 +0.25 (+1.20%) 88,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms