| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | INR | 924.1 | 934.5 | 920 | 921.5 | 184.3 | -0.5 (-0.05%) | 3,583 |
| 22 Aug 2000 | INR | 901.1 | 946 | 901.1 | 922 | 184.4 | -17.1 (-1.82%) | 9,871 |
| 21 Aug 2000 | INR | 920 | 960 | 920 | 939.1 | 187.82 | +9.1 (+0.98%) | 6,969 |
| 18 Aug 2000 | INR | 920 | 943 | 920 | 930 | 186 | +9.5 (+1.03%) | 11,414 |
| 17 Aug 2000 | INR | 925 | 933.9 | 911 | 920.5 | 184.1 | -5.75 (-0.62%) | 9,238 |
| 16 Aug 2000 | INR | 930 | 938 | 912.05 | 926.25 | 185.25 | +12.55 (+1.37%) | 7,826 |
| 14 Aug 2000 | INR | 890 | 929.9 | 890 | 913.7 | 182.74 | -4.2 (-0.46%) | 27,265 |
| 11 Aug 2000 | INR | 887 | 918.8 | 885 | 917.9 | 183.58 | +11.9 (+1.31%) | 16,278 |
| 10 Aug 2000 | INR | 915 | 915 | 891 | 906 | 181.2 | -9.1 (-0.99%) | 15,543 |
| 9 Aug 2000 | INR | 900 | 927.9 | 900 | 915.1 | 183.02 | -6.9 (-0.75%) | 11,922 |
| 8 Aug 2000 | INR | 931.2 | 940 | 897.1 | 922 | 184.4 | -19 (-2.02%) | 25,850 |
| 7 Aug 2000 | INR | 901 | 945 | 826.6 | 941 | 188.2 | -12.9 (-1.35%) | 68,623 |
| 4 Aug 2000 | INR | 942.05 | 958.9 | 931.3 | 953.9 | 190.78 | -6.6 (-0.69%) | 18,688 |
| 3 Aug 2000 | INR | 995 | 995 | 905 | 960.5 | 192.1 | -9.4 (-0.97%) | 29,360 |
| 2 Aug 2000 | INR | 951 | 999 | 930 | 969.9 | 193.98 | +20.95 (+2.21%) | 35,030 |
| 1 Aug 2000 | INR | 1,025 | 1,034.95 | 913 | 948.95 | 189.79 | -81.05 (-7.87%) | 48,719 |
| 31 Jul 2000 | INR | 1,011 | 1,039 | 1,005 | 1,030 | 206 | 0.0 (0.0%) | 14,378 |
| 28 Jul 2000 | INR | 1,048 | 1,067.9 | 1,021 | 1,030 | 206 | -12 (-1.15%) | 27,098 |
| 27 Jul 2000 | INR | 990 | 1,085 | 972.5 | 1,042 | 208.4 | +42 (+4.20%) | 33,111 |
| 26 Jul 2000 | INR | 1,146 | 1,163.9 | 991 | 1,000 | 200 | -147 (-12.82%) | 52,645 |
| 25 Jul 2000 | INR | 1,133 | 1,162 | 1,110 | 1,147 | 229.4 | +7 (+0.61%) | 31,135 |
| 24 Jul 2000 | INR | 1,098 | 1,165 | 1,091 | 1,140 | 228 | +22.9 (+2.05%) | 45,897 |
| 21 Jul 2000 | INR | 1,112 | 1,130 | 1,105.25 | 1,117.1 | 223.42 | +12.1 (+1.10%) | 83,095 |
| 20 Jul 2000 | INR | 1,080 | 1,117 | 1,080 | 1,105 | 221 | +3 (+0.27%) | 19,289 |
| 19 Jul 2000 | INR | 1,110 | 1,110 | 1,060 | 1,102 | 220.4 | -6.9 (-0.62%) | 45,636 |
| 18 Jul 2000 | INR | 1,110 | 1,135 | 1,085.1 | 1,108.9 | 221.78 | +7.9 (+0.72%) | 33,322 |
| 17 Jul 2000 | INR | 1,050 | 1,121 | 1,050 | 1,101 | 220.2 | +59.9 (+5.75%) | 36,799 |
| 14 Jul 2000 | INR | 1,038 | 1,049.9 | 1,020 | 1,041.1 | 208.22 | +17.05 (+1.66%) | 8,144 |
| 13 Jul 2000 | INR | 1,015 | 1,060 | 1,015 | 1,024.05 | 204.81 | -9.95 (-0.96%) | 9,741 |
| 12 Jul 2000 | INR | 992 | 1,039 | 990 | 1,034 | 206.8 | +39 (+3.92%) | 20,625 |
