| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2000 | INR | 985 | 995 | 982 | 995 | 199 | +3.5 (+0.35%) | 1,782 |
| 10 Jul 2000 | INR | 996 | 997 | 985.3 | 991.5 | 198.3 | +6.4 (+0.65%) | 2,439 |
| 7 Jul 2000 | INR | 999 | 999 | 983.45 | 985.1 | 197.02 | -3.9 (-0.39%) | 596 |
| 6 Jul 2000 | INR | 981.05 | 999 | 980.6 | 989 | 197.8 | +1.6 (+0.16%) | 1,321 |
| 5 Jul 2000 | INR | 1,010 | 1,010 | 982.1 | 987.4 | 197.48 | -12.6 (-1.26%) | 5,445 |
| 4 Jul 2000 | INR | 986 | 1,009 | 986 | 1,000 | 200 | +3 (+0.30%) | 4,995 |
| 3 Jul 2000 | INR | 950 | 1,000 | 950 | 997 | 199.4 | +12 (+1.22%) | 2,662 |
| 30 Jun 2000 | INR | 990 | 990 | 977 | 985 | 197 | -1.1 (-0.11%) | 11,529 |
| 29 Jun 2000 | INR | 975 | 1,000.05 | 970 | 986.1 | 197.22 | +21.3 (+2.21%) | 21,938 |
| 28 Jun 2000 | INR | 967 | 967.15 | 955.1 | 964.8 | 192.96 | +10.8 (+1.13%) | 2,414 |
| 27 Jun 2000 | INR | 965 | 976.9 | 940.05 | 954 | 190.8 | -21.5 (-2.20%) | 3,477 |
| 26 Jun 2000 | INR | 998.95 | 998.95 | 963.55 | 975.5 | 195.1 | -1.5 (-0.15%) | 3,047 |
| 23 Jun 2000 | INR | 961.05 | 981.9 | 961.05 | 977 | 195.4 | +2 (+0.21%) | 11,071 |
| 22 Jun 2000 | INR | 975 | 984.75 | 965.05 | 975 | 195 | +1 (+0.10%) | 2,299 |
| 21 Jun 2000 | INR | 1,000 | 1,000 | 946 | 974 | 194.8 | -36 (-3.56%) | 2,151 |
| 20 Jun 2000 | INR | 990 | 1,010 | 981.1 | 1,010 | 202 | +5 (+0.50%) | 6,180 |
| 19 Jun 2000 | INR | 1,000 | 1,030 | 985 | 1,005 | 201 | -3.6 (-0.36%) | 4,013 |
| 16 Jun 2000 | INR | 960.15 | 1,012 | 960.15 | 1,008.6 | 201.72 | +24.4 (+2.48%) | 9,541 |
| 15 Jun 2000 | INR | 956 | 987.9 | 955.1 | 984.2 | 196.84 | +11.75 (+1.21%) | 4,829 |
| 14 Jun 2000 | INR | 959.9 | 998.75 | 940.55 | 972.45 | 194.49 | +22.45 (+2.36%) | 7,732 |
| 13 Jun 2000 | INR | 971 | 971 | 913.25 | 950 | 190 | 0.0 (0.0%) | 3,691 |
| 12 Jun 2000 | INR | 949 | 950 | 931 | 950 | 190 | +2.8 (+0.30%) | 1,367 |
| 9 Jun 2000 | INR | 950 | 950 | 920 | 947.2 | 189.44 | +32.1 (+3.51%) | 6,067 |
| 8 Jun 2000 | INR | 925.05 | 940 | 915.1 | 915.1 | 183.02 | -20.7 (-2.21%) | 2,316 |
| 7 Jun 2000 | INR | 895.2 | 940 | 895.2 | 935.8 | 187.16 | +10.7 (+1.16%) | 3,536 |
| 6 Jun 2000 | INR | 916 | 940 | 916 | 925.1 | 185.02 | -13.9 (-1.48%) | 3,926 |
| 5 Jun 2000 | INR | 955 | 959 | 911 | 939 | 187.8 | +4 (+0.43%) | 8,861 |
| 2 Jun 2000 | INR | 940 | 955 | 931 | 935 | 187 | -7 (-0.74%) | 10,787 |
| 1 Jun 2000 | INR | 910 | 942 | 910 | 942 | 188.4 | +17 (+1.84%) | 7,358 |
| 31 May 2000 | INR | 919 | 940 | 895 | 925 | 185 | +25 (+2.78%) | 10,411 |
