| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2000 | INR | 945 | 945 | 902 | 939.85 | 187.97 | -20.15 (-2.10%) | 4,411 |
| 12 Apr 2000 | INR | 1,000 | 1,000 | 960 | 960 | 192 | -30 (-3.03%) | 4,702 |
| 11 Apr 2000 | INR | 1,026 | 1,026 | 983.6 | 990 | 198 | -55 (-5.26%) | 5,610 |
| 10 Apr 2000 | INR | 1,000 | 1,087.55 | 980 | 1,045 | 209 | +38.05 (+3.78%) | 9,197 |
| 7 Apr 2000 | INR | 940 | 1,006.95 | 940 | 1,006.95 | 201.39 | +75.95 (+8.16%) | 8,151 |
| 6 Apr 2000 | INR | 941 | 969 | 900 | 931 | 186.2 | -19 (-2%) | 8,859 |
| 5 Apr 2000 | INR | 990 | 990 | 949 | 950 | 190 | -20 (-2.06%) | 5,338 |
| 4 Apr 2000 | INR | 981 | 1,000 | 920 | 970 | 194 | -40 (-3.96%) | 22,020 |
| 3 Apr 2000 | INR | 999 | 1,019 | 963 | 1,010 | 202 | +36 (+3.70%) | 9,433 |
| 31 Mar 2000 | INR | 950 | 986 | 905 | 974 | 194.8 | +54 (+5.87%) | 18,169 |
| 30 Mar 2000 | INR | 940 | 975 | 901 | 920 | 184 | -23 (-2.44%) | 9,799 |
| 29 Mar 2000 | INR | 970 | 984 | 925 | 943 | 188.6 | -29 (-2.98%) | 6,043 |
| 28 Mar 2000 | INR | 960 | 1,001 | 945 | 972 | 194.4 | -28.95 (-2.89%) | 8,180 |
| 27 Mar 2000 | INR | 1,055 | 1,070 | 1,000.95 | 1,000.95 | 200.19 | -51.05 (-4.85%) | 6,554 |
| 24 Mar 2000 | INR | 1,100 | 1,124.8 | 992.5 | 1,052 | 210.4 | +0.2 (+0.02%) | 30,830 |
| 23 Mar 2000 | INR | 1,015 | 1,051.8 | 1,015 | 1,051.8 | 210.36 | +77.95 (+8.00%) | 6,122 |
| 22 Mar 2000 | INR | 940 | 973.85 | 921 | 973.85 | 194.77 | +61.85 (+6.78%) | 7,271 |
| 21 Mar 2000 | INR | 900 | 912 | 900 | 912 | 182.4 | +2 (+0.22%) | 9,577 |
| 16 Mar 2000 | INR | 940 | 940 | 890 | 910 | 182 | -8.75 (-0.95%) | 3,497 |
| 15 Mar 2000 | INR | 925 | 970 | 918.75 | 918.75 | 183.75 | +38.75 (+4.40%) | 9,721 |
| 14 Mar 2000 | INR | 931 | 931 | 872 | 880 | 176 | -67.55 (-7.13%) | 16,539 |
| 13 Mar 2000 | INR | 959 | 985 | 925 | 947.55 | 189.51 | +12.55 (+1.34%) | 11,794 |
| 10 Mar 2000 | INR | 920 | 939.1 | 880 | 935 | 187 | +65.45 (+7.53%) | 19,696 |
| 9 Mar 2000 | INR | 820 | 869.55 | 810 | 869.55 | 173.91 | +60.55 (+7.48%) | 19,265 |
| 8 Mar 2000 | INR | 850 | 850 | 790 | 809 | 161.8 | +2.95 (+0.37%) | 12,403 |
| 7 Mar 2000 | INR | 825 | 825 | 778 | 806.05 | 161.21 | -18.95 (-2.30%) | 12,419 |
| 6 Mar 2000 | INR | 856.7 | 856.7 | 810 | 825 | 165 | -35 (-4.07%) | 11,931 |
| 3 Mar 2000 | INR | 819 | 860 | 750 | 860 | 172 | +52.5 (+6.50%) | 25,572 |
| 2 Mar 2000 | INR | 805 | 834 | 791.05 | 807.5 | 161.5 | -32.5 (-3.87%) | 5,600 |
| 1 Mar 2000 | INR | 860 | 860 | 800 | 840 | 168 | +30 (+3.70%) | 19,323 |
