| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2000 | INR | 842 | 870 | 810 | 810 | 162 | -19 (-2.29%) | 16,758 |
| 28 Feb 2000 | INR | 849 | 849 | 819 | 829 | 165.8 | +1 (+0.12%) | 3,262 |
| 25 Feb 2000 | INR | 869.8 | 869.8 | 810 | 828 | 165.6 | -19 (-2.24%) | 4,216 |
| 24 Feb 2000 | INR | 840 | 860 | 820.1 | 847 | 169.4 | -7 (-0.82%) | 2,721 |
| 23 Feb 2000 | INR | 900 | 900 | 846 | 854 | 170.8 | +4 (+0.47%) | 5,474 |
| 22 Feb 2000 | INR | 843 | 858 | 835 | 850 | 170 | -12 (-1.39%) | 9,970 |
| 21 Feb 2000 | INR | 850 | 866 | 833 | 862 | 172.4 | +3 (+0.35%) | 8,863 |
| 18 Feb 2000 | INR | 895.5 | 900 | 822 | 859 | 171.8 | -24 (-2.72%) | 15,937 |
| 17 Feb 2000 | INR | 890 | 900 | 870 | 883 | 176.6 | -15 (-1.67%) | 5,824 |
| 16 Feb 2000 | INR | 892 | 919 | 886.05 | 898 | 179.6 | +26 (+2.98%) | 6,027 |
| 15 Feb 2000 | INR | 860 | 915 | 860 | 872 | 174.4 | -20 (-2.24%) | 20,817 |
| 14 Feb 2000 | INR | 895 | 904 | 866 | 892 | 178.4 | -38 (-4.09%) | 23,887 |
| 11 Feb 2000 | INR | 950 | 977 | 905.25 | 930 | 186 | -24 (-2.52%) | 15,205 |
| 10 Feb 2000 | INR | 980 | 986 | 950 | 954 | 190.8 | -31 (-3.15%) | 9,346 |
| 9 Feb 2000 | INR | 1,025 | 1,032 | 965 | 985 | 197 | +15 (+1.55%) | 19,525 |
| 8 Feb 2000 | INR | 1,030 | 1,030 | 950 | 970 | 194 | -30 (-3%) | 20,385 |
| 7 Feb 2000 | INR | 1,020 | 1,020 | 990 | 1,000 | 200 | -31.5 (-3.05%) | 16,078 |
| 4 Feb 2000 | INR | 1,060 | 1,079 | 1,008 | 1,031.5 | 206.3 | -24.5 (-2.32%) | 14,853 |
| 3 Feb 2000 | INR | 1,084.7 | 1,099 | 1,054 | 1,056 | 211.2 | -19 (-1.77%) | 13,761 |
| 2 Feb 2000 | INR | 1,145 | 1,169 | 1,062 | 1,075 | 215 | -85 (-7.33%) | 21,210 |
| 1 Feb 2000 | INR | 1,160 | 1,199 | 1,125 | 1,160 | 232 | -15 (-1.28%) | 3,516 |
| 31 Jan 2000 | INR | 1,187 | 1,195 | 1,171.1 | 1,175 | 235 | -24 (-2.00%) | 1,491 |
| 28 Jan 2000 | INR | 1,180 | 1,210 | 1,180 | 1,199 | 239.8 | +14 (+1.18%) | 2,427 |
| 27 Jan 2000 | INR | 1,221 | 1,237 | 1,183 | 1,185 | 237 | -115 (-8.85%) | 3,095 |
| 25 Jan 2000 | INR | 1,201 | 1,300 | 1,170 | 1,300 | 260 | +93.3 (+7.73%) | 5,056 |
| 24 Jan 2000 | INR | 1,201 | 1,260.25 | 1,201 | 1,206.7 | 241.34 | -42.3 (-3.39%) | 2,624 |
| 21 Jan 2000 | INR | 1,240 | 1,255.5 | 1,235 | 1,249 | 249.8 | +4 (+0.32%) | 3,125 |
| 20 Jan 2000 | INR | 1,275 | 1,275 | 1,236.3 | 1,245 | 249 | -29.5 (-2.31%) | 3,987 |
| 19 Jan 2000 | INR | 1,300 | 1,324.9 | 1,270 | 1,274.5 | 254.9 | -25.5 (-1.96%) | 23,057 |
| 18 Jan 2000 | INR | 1,339 | 1,365 | 1,270 | 1,300 | 260 | +14.45 (+1.12%) | 17,246 |
