| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | INR | 1,216 | 1,285.55 | 1,216 | 1,285.55 | 257.11 | +95.55 (+8.03%) | 44,550 |
| 14 Jan 2000 | INR | 1,194 | 1,198 | 1,157.5 | 1,190 | 238 | +50 (+4.39%) | 12,898 |
| 13 Jan 2000 | INR | 1,198 | 1,198 | 1,140 | 1,140 | 228 | -40 (-3.39%) | 7,221 |
| 12 Jan 2000 | INR | 1,176 | 1,198 | 1,150 | 1,180 | 236 | +50 (+4.42%) | 4,353 |
| 11 Jan 2000 | INR | 1,100 | 1,135 | 1,095 | 1,130 | 226 | +14.9 (+1.34%) | 11,333 |
| 10 Jan 2000 | INR | 1,105.05 | 1,135 | 1,100 | 1,115.1 | 223.02 | +10.1 (+0.91%) | 11,113 |
| 7 Jan 2000 | INR | 1,140 | 1,140 | 1,069 | 1,105 | 221 | -60 (-5.15%) | 9,093 |
| 6 Jan 2000 | INR | 1,183 | 1,189.95 | 1,150.25 | 1,165 | 233 | +25 (+2.19%) | 4,375 |
| 5 Jan 2000 | INR | 1,155 | 1,178 | 1,140 | 1,140 | 228 | -60 (-5%) | 2,525 |
| 4 Jan 2000 | INR | 1,200 | 1,220 | 1,176 | 1,200 | 240 | -9.95 (-0.82%) | 19,849 |
| 3 Jan 2000 | INR | 1,200 | 1,236.8 | 1,171 | 1,209.95 | 241.99 | +54.95 (+4.76%) | 10,631 |
| 30 Dec 1999 | INR | 1,155 | 1,155 | 1,062 | 1,155 | 231 | +70 (+6.45%) | 8,613 |
| 29 Dec 1999 | INR | 1,050 | 1,087 | 1,030 | 1,085 | 217 | +55 (+5.34%) | 2,518 |
| 28 Dec 1999 | INR | 1,010.1 | 1,040 | 1,010 | 1,030 | 206 | +1.1 (+0.11%) | 8,428 |
| 27 Dec 1999 | INR | 1,001 | 1,035 | 975 | 1,028.9 | 205.78 | -23.1 (-2.20%) | 9,602 |
| 24 Dec 1999 | INR | 1,070 | 1,070 | 1,010 | 1,052 | 210.4 | -42.5 (-3.88%) | 6,469 |
| 23 Dec 1999 | INR | 1,115 | 1,115 | 1,070 | 1,094.5 | 218.9 | -10.5 (-0.95%) | 3,882 |
| 22 Dec 1999 | INR | 1,150 | 1,170.8 | 1,090 | 1,105 | 221 | +14 (+1.28%) | 10,180 |
| 21 Dec 1999 | INR | 1,104 | 1,115.05 | 1,075 | 1,091 | 218.2 | -24 (-2.15%) | 24,195 |
| 20 Dec 1999 | INR | 1,162 | 1,185 | 1,111 | 1,115 | 223 | -55 (-4.70%) | 8,322 |
| 17 Dec 1999 | INR | 1,234 | 1,240 | 1,168 | 1,170 | 234 | -29 (-2.42%) | 16,736 |
| 16 Dec 1999 | INR | 1,240 | 1,280.3 | 1,181.95 | 1,199 | 239.8 | +2.45 (+0.20%) | 9,812 |
| 15 Dec 1999 | INR | 1,180 | 1,196.55 | 1,131 | 1,196.55 | 239.31 | +101.55 (+9.27%) | 32,338 |
| 14 Dec 1999 | INR | 1,150 | 1,165 | 1,091 | 1,095 | 219 | -47 (-4.12%) | 25,857 |
| 13 Dec 1999 | INR | 1,200 | 1,200.1 | 1,140 | 1,142 | 228.4 | -72.5 (-5.97%) | 13,519 |
| 10 Dec 1999 | INR | 1,230 | 1,257 | 1,200 | 1,214.5 | 242.9 | -15.4 (-1.25%) | 4,820 |
| 9 Dec 1999 | INR | 1,205 | 1,290 | 1,200 | 1,229.9 | 245.98 | +29.9 (+2.49%) | 14,826 |
| 8 Dec 1999 | INR | 1,233 | 1,245 | 1,190 | 1,200 | 240 | +21.25 (+1.80%) | 17,190 |
| 7 Dec 1999 | INR | 1,099 | 1,178.75 | 1,099 | 1,178.75 | 235.75 | +87.65 (+8.03%) | 17,865 |
| 6 Dec 1999 | INR | 1,078 | 1,105 | 1,075 | 1,091.1 | 218.22 | +15.1 (+1.40%) | 9,817 |
