| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1999 | INR | 1,100 | 1,140 | 1,066 | 1,076 | 215.2 | -23.95 (-2.18%) | 8,163 |
| 2 Dec 1999 | INR | 1,060.05 | 1,110 | 1,060.05 | 1,099.95 | 219.99 | +0.95 (+0.09%) | 6,638 |
| 1 Dec 1999 | INR | 1,099 | 1,112 | 1,090 | 1,099 | 219.8 | +9.05 (+0.83%) | 20,244 |
| 30 Nov 1999 | INR | 1,060 | 1,089.95 | 1,051 | 1,089.95 | 217.99 | -10.05 (-0.91%) | 5,854 |
| 29 Nov 1999 | INR | 1,120 | 1,126 | 1,100 | 1,100 | 220 | -35 (-3.08%) | 9,695 |
| 26 Nov 1999 | INR | 1,147 | 1,147 | 1,110 | 1,135 | 227 | -14 (-1.22%) | 2,123 |
| 25 Nov 1999 | INR | 1,159 | 1,180 | 1,125 | 1,149 | 229.8 | +0.1 (+0.01%) | 9,331 |
| 24 Nov 1999 | INR | 1,165 | 1,182.9 | 1,137.1 | 1,148.9 | 229.78 | +18.9 (+1.67%) | 17,890 |
| 22 Nov 1999 | INR | 1,141 | 1,148 | 1,101.1 | 1,130 | 226 | -28.5 (-2.46%) | 7,876 |
| 19 Nov 1999 | INR | 1,182 | 1,190 | 1,148 | 1,158.5 | 231.7 | -19.5 (-1.66%) | 5,090 |
| 18 Nov 1999 | INR | 1,165 | 1,178 | 1,135 | 1,178 | 235.6 | -2.05 (-0.17%) | 18,396 |
| 17 Nov 1999 | INR | 1,180 | 1,198 | 1,179.1 | 1,180.05 | 236.01 | +15.05 (+1.29%) | 13,162 |
| 16 Nov 1999 | INR | 1,195 | 1,195 | 1,156 | 1,165 | 233 | -21.1 (-1.78%) | 5,473 |
| 15 Nov 1999 | INR | 1,155 | 1,217.9 | 1,155 | 1,186.1 | 237.22 | +1.1 (+0.09%) | 8,412 |
| 12 Nov 1999 | INR | 1,209.9 | 1,217 | 1,185 | 1,185 | 237 | -34.95 (-2.86%) | 2,604 |
| 11 Nov 1999 | INR | 1,236.8 | 1,236.8 | 1,213.1 | 1,219.95 | 243.99 | -6.05 (-0.49%) | 2,029 |
| 10 Nov 1999 | INR | 1,225 | 1,240 | 1,216 | 1,226 | 245.2 | +26 (+2.17%) | 17,085 |
| 9 Nov 1999 | INR | 1,210 | 1,245 | 1,200 | 1,200 | 240 | -46 (-3.69%) | 9,842 |
| 7 Nov 1999 | INR | 1,300 | 1,300 | 1,240 | 1,246 | 249.2 | +11 (+0.89%) | 2,201 |
| 5 Nov 1999 | INR | 1,230 | 1,246 | 1,225 | 1,235 | 247 | +10 (+0.82%) | 13,535 |
| 4 Nov 1999 | INR | 1,295 | 1,300 | 1,180 | 1,225 | 245 | -45 (-3.54%) | 10,557 |
| 3 Nov 1999 | INR | 1,295 | 1,366.65 | 1,260 | 1,270 | 254 | +4.55 (+0.36%) | 50,734 |
| 2 Nov 1999 | INR | 1,120.05 | 1,271 | 1,120.05 | 1,265.45 | 253.09 | +105.35 (+9.08%) | 10,182 |
| 1 Nov 1999 | INR | 1,176 | 1,191 | 1,100.1 | 1,160.1 | 232.02 | -13.7 (-1.17%) | 10,373 |
| 29 Oct 1999 | INR | 1,238 | 1,240 | 1,134.5 | 1,173.8 | 234.76 | -64.2 (-5.19%) | 23,242 |
| 28 Oct 1999 | INR | 1,240.05 | 1,246 | 1,229 | 1,238 | 247.6 | -2 (-0.16%) | 5,568 |
| 27 Oct 1999 | INR | 1,310 | 1,310 | 1,235.1 | 1,240 | 248 | -38 (-2.97%) | 2,370 |
| 26 Oct 1999 | INR | 1,245 | 1,280 | 1,235 | 1,278 | 255.6 | +37.7 (+3.04%) | 10,940 |
| 25 Oct 1999 | INR | 1,279 | 1,280 | 1,235 | 1,240.3 | 248.06 | -27.7 (-2.18%) | 10,195 |
| 23 Oct 1999 | INR | 1,256.9 | 1,275 | 1,246.3 | 1,268 | 253.6 | +11.1 (+0.88%) | 857 |
