| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1999 | INR | 1,238 | 1,269.8 | 1,210 | 1,256.9 | 251.38 | +11.9 (+0.96%) | 7,750 |
| 21 Oct 1999 | INR | 1,259 | 1,259 | 1,224 | 1,245 | 249 | +12.95 (+1.05%) | 5,363 |
| 20 Oct 1999 | INR | 1,265 | 1,298 | 1,220 | 1,232.05 | 246.41 | +2.05 (+0.17%) | 8,065 |
| 18 Oct 1999 | INR | 1,260 | 1,273 | 1,205 | 1,230 | 246 | -44.65 (-3.50%) | 18,404 |
| 15 Oct 1999 | INR | 1,287.95 | 1,288 | 1,263 | 1,274.65 | 254.93 | -2.35 (-0.18%) | 9,263 |
| 14 Oct 1999 | INR | 1,314 | 1,315 | 1,270 | 1,277 | 255.4 | -8 (-0.62%) | 8,481 |
| 13 Oct 1999 | INR | 1,300 | 1,324.7 | 1,270 | 1,285 | 257 | +34 (+2.72%) | 20,777 |
| 12 Oct 1999 | INR | 1,224.95 | 1,264 | 1,220 | 1,251 | 250.2 | +35 (+2.88%) | 29,207 |
| 11 Oct 1999 | INR | 1,205 | 1,236.05 | 1,195 | 1,216 | 243.2 | +17.4 (+1.45%) | 15,082 |
| 8 Oct 1999 | INR | 1,253 | 1,255 | 1,185 | 1,198.6 | 239.72 | -36.4 (-2.95%) | 17,656 |
| 7 Oct 1999 | INR | 1,230 | 1,255 | 1,222 | 1,235 | 247 | +35 (+2.92%) | 15,026 |
| 6 Oct 1999 | INR | 1,245 | 1,245 | 1,195 | 1,200 | 240 | -10 (-0.83%) | 22,468 |
| 5 Oct 1999 | INR | 1,200 | 1,220 | 1,175 | 1,210 | 242 | +2 (+0.17%) | 8,674 |
| 4 Oct 1999 | INR | 1,259 | 1,275 | 1,175 | 1,208 | 241.6 | -24 (-1.95%) | 8,514 |
| 1 Oct 1999 | INR | 1,284.95 | 1,284.95 | 1,220 | 1,232 | 246.4 | -48 (-3.75%) | 13,562 |
| 30 Sep 1999 | INR | 1,308 | 1,310 | 1,268 | 1,280 | 256 | -9.7 (-0.75%) | 9,440 |
| 29 Sep 1999 | INR | 1,260 | 1,311.7 | 1,230 | 1,289.7 | 257.94 | +87.7 (+7.30%) | 16,256 |
| 28 Sep 1999 | INR | 1,181 | 1,238 | 1,181 | 1,202 | 240.4 | -46 (-3.69%) | 4,582 |
| 27 Sep 1999 | INR | 1,250 | 1,258 | 1,236 | 1,248 | 249.6 | -11.8 (-0.94%) | 6,283 |
| 24 Sep 1999 | INR | 1,246 | 1,259.8 | 1,233 | 1,259.8 | 251.96 | +4.8 (+0.38%) | 8,484 |
| 23 Sep 1999 | INR | 1,258 | 1,269.9 | 1,255 | 1,255 | 251 | -6 (-0.48%) | 5,961 |
| 22 Sep 1999 | INR | 1,251 | 1,283 | 1,250.05 | 1,261 | 252.2 | -19 (-1.48%) | 3,576 |
| 21 Sep 1999 | INR | 1,290 | 1,300 | 1,261 | 1,280 | 256 | -21 (-1.61%) | 5,704 |
| 20 Sep 1999 | INR | 1,294 | 1,310 | 1,290 | 1,301 | 260.2 | -5.75 (-0.44%) | 1,909 |
| 17 Sep 1999 | INR | 1,315 | 1,315 | 1,295 | 1,306.75 | 261.35 | -8.75 (-0.67%) | 1,470 |
| 16 Sep 1999 | INR | 1,330 | 1,330 | 1,313 | 1,315.5 | 263.1 | -20.5 (-1.53%) | 883 |
| 15 Sep 1999 | INR | 1,335 | 1,350 | 1,330 | 1,336 | 267.2 | +16 (+1.21%) | 8,414 |
| 14 Sep 1999 | INR | 1,310.6 | 1,344 | 1,300.1 | 1,320 | 264 | +2 (+0.15%) | 11,746 |
| 10 Sep 1999 | INR | 1,312 | 1,320 | 1,302 | 1,318 | 263.6 | 0.0 (0.0%) | 13,302 |
| 9 Sep 1999 | INR | 1,302 | 1,324.7 | 1,302 | 1,318 | 263.6 | -10 (-0.75%) | 1,530 |
