| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1999 | INR | 1,325 | 1,330 | 1,316 | 1,328 | 265.6 | +28 (+2.15%) | 4,294 |
| 7 Sep 1999 | INR | 1,320 | 1,335 | 1,280.05 | 1,300 | 260 | -18 (-1.37%) | 10,374 |
| 6 Sep 1999 | INR | 1,348.95 | 1,348.95 | 1,313.15 | 1,318 | 263.6 | -26 (-1.93%) | 4,699 |
| 3 Sep 1999 | INR | 1,328 | 1,365 | 1,326 | 1,344 | 268.8 | +26 (+1.97%) | 9,024 |
| 2 Sep 1999 | INR | 1,340 | 1,349.9 | 1,310 | 1,318 | 263.6 | -53.9 (-3.93%) | 5,263 |
| 1 Sep 1999 | INR | 1,390 | 1,419 | 1,328.25 | 1,371.9 | 274.38 | -18.1 (-1.30%) | 7,258 |
| 31 Aug 1999 | INR | 1,385 | 1,399 | 1,350.1 | 1,390 | 278 | -11 (-0.79%) | 16,754 |
| 30 Aug 1999 | INR | 1,390 | 1,425 | 1,375 | 1,401 | 280.2 | +74.35 (+5.60%) | 19,129 |
| 27 Aug 1999 | INR | 1,245 | 1,326.65 | 1,245 | 1,326.65 | 265.33 | +94.85 (+7.70%) | 10,405 |
| 26 Aug 1999 | INR | 1,249.95 | 1,249.95 | 1,223.05 | 1,231.8 | 246.36 | +11.8 (+0.97%) | 11,044 |
| 25 Aug 1999 | INR | 1,250 | 1,250 | 1,220 | 1,220 | 244 | +10 (+0.83%) | 3,125 |
| 24 Aug 1999 | INR | 1,232 | 1,236 | 1,208 | 1,210 | 242 | -20 (-1.63%) | 20,938 |
| 23 Aug 1999 | INR | 1,245 | 1,250 | 1,225 | 1,230 | 246 | +1 (+0.08%) | 17,784 |
| 20 Aug 1999 | INR | 1,220.1 | 1,238.95 | 1,220.1 | 1,229 | 245.8 | +1.1 (+0.09%) | 8,471 |
| 19 Aug 1999 | INR | 1,260 | 1,260 | 1,215 | 1,227.9 | 245.58 | -20.1 (-1.61%) | 22,769 |
| 18 Aug 1999 | INR | 1,225 | 1,275 | 1,225 | 1,248 | 249.6 | +47 (+3.91%) | 91,832 |
| 17 Aug 1999 | INR | 1,220 | 1,234.1 | 1,195 | 1,201 | 240.2 | +1 (+0.08%) | 25,209 |
| 16 Aug 1999 | INR | 1,201 | 1,230 | 1,200 | 1,200 | 240 | -11 (-0.91%) | 22,782 |
| 13 Aug 1999 | INR | 1,225 | 1,239.9 | 1,192.4 | 1,211 | 242.2 | -10 (-0.82%) | 19,621 |
| 12 Aug 1999 | INR | 1,245 | 1,245 | 1,190 | 1,221 | 244.2 | -29 (-2.32%) | 22,846 |
| 11 Aug 1999 | INR | 1,300 | 1,305 | 1,245 | 1,250 | 250 | -34 (-2.65%) | 15,841 |
| 10 Aug 1999 | INR | 1,351 | 1,351 | 1,270 | 1,284 | 256.8 | -61 (-4.54%) | 16,123 |
| 9 Aug 1999 | INR | 1,383 | 1,383 | 1,340 | 1,345 | 269 | -42 (-3.03%) | 20,808 |
| 6 Aug 1999 | INR | 1,380 | 1,400 | 1,366 | 1,387 | 277.4 | +21 (+1.54%) | 20,106 |
| 5 Aug 1999 | INR | 1,450 | 1,450 | 1,355 | 1,366 | 273.2 | -54 (-3.80%) | 12,415 |
| 4 Aug 1999 | INR | 1,262 | 1,457.45 | 1,262 | 1,420 | 284 | +70 (+5.19%) | 30,877 |
| 3 Aug 1999 | INR | 1,429 | 1,429 | 1,235 | 1,350 | 270 | +24.35 (+1.84%) | 15,824 |
| 2 Aug 1999 | INR | 1,408.8 | 1,408.9 | 1,315 | 1,325.65 | 265.13 | -59.35 (-4.29%) | 9,899 |
| 30 Jul 1999 | INR | 1,426.85 | 1,430 | 1,375 | 1,385 | 277 | -25 (-1.77%) | 17,763 |
| 29 Jul 1999 | INR | 1,504.85 | 1,590 | 1,400 | 1,410 | 282 | -81.5 (-5.46%) | 20,917 |
