| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1999 | INR | 1,000 | 1,005 | 976 | 998.1 | 199.62 | -1.9 (-0.19%) | 10,486 |
| 15 Jun 1999 | INR | 1,009.05 | 1,015 | 995 | 1,000 | 200 | -1 (-0.10%) | 11,084 |
| 14 Jun 1999 | INR | 1,019.65 | 1,019.65 | 990 | 1,001 | 200.2 | -20 (-1.96%) | 3,539 |
| 11 Jun 1999 | INR | 1,010 | 1,021.45 | 1,001 | 1,021 | 204.2 | +9 (+0.89%) | 12,283 |
| 10 Jun 1999 | INR | 950 | 1,030 | 950 | 1,012 | 202.4 | -10 (-0.98%) | 11,751 |
| 9 Jun 1999 | INR | 1,070 | 1,070 | 1,005 | 1,022 | 204.4 | -26 (-2.48%) | 9,482 |
| 8 Jun 1999 | INR | 982 | 1,050 | 978.05 | 1,048 | 209.6 | +68 (+6.94%) | 7,723 |
| 7 Jun 1999 | INR | 1,040 | 1,049 | 980 | 980 | 196 | -50 (-4.85%) | 10,324 |
| 4 Jun 1999 | INR | 1,000 | 1,035 | 993 | 1,030 | 206 | +35 (+3.52%) | 16,054 |
| 3 Jun 1999 | INR | 982 | 995 | 982 | 995 | 199 | +9 (+0.91%) | 2,064 |
| 2 Jun 1999 | INR | 989.9 | 990 | 970 | 986 | 197.2 | -14 (-1.40%) | 1,489 |
| 1 Jun 1999 | INR | 1,000 | 1,039 | 984.05 | 1,000 | 200 | +4 (+0.40%) | 7,132 |
| 31 May 1999 | INR | 985 | 1,000 | 985 | 996 | 199.2 | +17 (+1.74%) | 4,012 |
| 28 May 1999 | INR | 965 | 982.5 | 950 | 979 | 195.8 | +4 (+0.41%) | 13,675 |
| 27 May 1999 | INR | 950.05 | 980 | 950.05 | 975 | 195 | 0.0 (0.0%) | 2,667 |
| 26 May 1999 | INR | 982 | 996 | 952 | 975 | 195 | -7 (-0.71%) | 21,579 |
| 25 May 1999 | INR | 975.05 | 992 | 960.2 | 982 | 196.4 | +7.2 (+0.74%) | 7,318 |
| 24 May 1999 | INR | 960 | 979 | 940.25 | 974.8 | 194.96 | +22.8 (+2.39%) | 7,128 |
| 21 May 1999 | INR | 967 | 971 | 941 | 952 | 190.4 | -15 (-1.55%) | 3,163 |
| 20 May 1999 | INR | 967.5 | 970 | 956 | 967 | 193.4 | +3 (+0.31%) | 14,731 |
| 19 May 1999 | INR | 940 | 965 | 940 | 964 | 192.8 | +28.9 (+3.09%) | 6,459 |
| 18 May 1999 | INR | 957.25 | 979.95 | 930.1 | 935.1 | 187.02 | -43.9 (-4.48%) | 35,910 |
| 17 May 1999 | INR | 997 | 997 | 957 | 979 | 195.8 | -7.5 (-0.76%) | 7,475 |
| 14 May 1999 | INR | 1,007.8 | 1,010 | 982 | 986.5 | 197.3 | -12.5 (-1.25%) | 9,887 |
| 13 May 1999 | INR | 1,023 | 1,023 | 975 | 999 | 199.8 | +34 (+3.52%) | 24,026 |
| 12 May 1999 | INR | 1,075 | 1,080 | 941 | 965 | 193 | -55 (-5.39%) | 27,762 |
| 11 May 1999 | INR | 976 | 1,020 | 970 | 1,020 | 204 | +46.5 (+4.78%) | 16,386 |
| 10 May 1999 | INR | 932 | 982.6 | 932 | 973.5 | 194.7 | +50.5 (+5.47%) | 8,000 |
| 7 May 1999 | INR | 910 | 930 | 910 | 923 | 184.6 | +10 (+1.10%) | 3,548 |
| 6 May 1999 | INR | 918 | 922 | 906 | 913 | 182.6 | +2 (+0.22%) | 2,888 |
