| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1999 | INR | 888 | 940 | 871 | 911 | 182.2 | +26 (+2.94%) | 11,588 |
| 4 May 1999 | INR | 855 | 885 | 855 | 885 | 177 | +33 (+3.87%) | 11,984 |
| 3 May 1999 | INR | 885 | 885 | 845 | 852 | 170.4 | -26 (-2.96%) | 3,783 |
| 30 Apr 1999 | INR | 879 | 898 | 872 | 878 | 175.6 | +16.5 (+1.92%) | 3,622 |
| 29 Apr 1999 | INR | 869 | 878 | 856.1 | 861.5 | 172.3 | +1.5 (+0.17%) | 3,394 |
| 28 Apr 1999 | INR | 830 | 860 | 806 | 860 | 172 | +10 (+1.18%) | 20,378 |
| 26 Apr 1999 | INR | 818 | 874 | 815 | 850 | 170 | -32 (-3.63%) | 12,837 |
| 23 Apr 1999 | INR | 870 | 900 | 850 | 882 | 176.4 | +32.1 (+3.78%) | 16,349 |
| 22 Apr 1999 | INR | 821 | 855 | 810 | 849.9 | 169.98 | +30.9 (+3.77%) | 10,634 |
| 21 Apr 1999 | INR | 819.9 | 820 | 808 | 819 | 163.8 | +9 (+1.11%) | 5,222 |
| 20 Apr 1999 | INR | 829.2 | 829.2 | 795 | 810 | 162 | -10 (-1.22%) | 4,712 |
| 19 Apr 1999 | INR | 800 | 825 | 800 | 820 | 164 | +20 (+2.50%) | 21,321 |
| 17 Apr 1999 | INR | 899 | 899 | 795 | 800 | 160 | -64 (-7.41%) | 9,234 |
| 16 Apr 1999 | INR | 824 | 864 | 795.1 | 864 | 172.8 | +64 (+8%) | 25,162 |
| 15 Apr 1999 | INR | 782 | 810 | 782 | 800 | 160 | -30.05 (-3.62%) | 3,779 |
| 13 Apr 1999 | INR | 809 | 845 | 809 | 830.05 | 166.01 | +20.05 (+2.48%) | 9,031 |
| 12 Apr 1999 | INR | 804 | 812 | 786.1 | 810 | 162 | +3.5 (+0.43%) | 4,090 |
| 9 Apr 1999 | INR | 792 | 815.1 | 780.1 | 806.5 | 161.3 | +6.5 (+0.81%) | 7,680 |
| 8 Apr 1999 | INR | 800 | 803 | 783.6 | 800 | 160 | +5 (+0.63%) | 4,488 |
| 7 Apr 1999 | INR | 775.1 | 806.2 | 775.1 | 795 | 159 | +20 (+2.58%) | 7,286 |
| 6 Apr 1999 | INR | 829 | 829 | 756.1 | 775 | 155 | -29 (-3.61%) | 7,516 |
| 5 Apr 1999 | INR | 800.05 | 842 | 800.05 | 804 | 160.8 | -56 (-6.51%) | 7,105 |
| 1 Apr 1999 | INR | 885 | 890 | 853.05 | 860 | 172 | -15 (-1.71%) | 14,546 |
| 31 Mar 1999 | INR | 880 | 893.6 | 872 | 875 | 175 | -14.5 (-1.63%) | 12,975 |
| 30 Mar 1999 | INR | 866.1 | 889.75 | 850 | 889.5 | 177.9 | +29.5 (+3.43%) | 9,018 |
| 26 Mar 1999 | INR | 889.5 | 889.75 | 855 | 860 | 172 | -7 (-0.81%) | 27,831 |
| 25 Mar 1999 | INR | 845 | 900 | 845 | 867 | 173.4 | +23.05 (+2.73%) | 3,287 |
| 24 Mar 1999 | INR | 840.1 | 849.8 | 837 | 843.95 | 168.79 | +7.95 (+0.95%) | 6,131 |
| 23 Mar 1999 | INR | 817.1 | 850 | 817.1 | 836 | 167.2 | +8 (+0.97%) | 12,306 |
| 22 Mar 1999 | INR | 839 | 839 | 817 | 828 | 165.6 | -9 (-1.08%) | 2,692 |
