| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1999 | INR | 817 | 839 | 817 | 837 | 167.4 | +3 (+0.36%) | 1,345 |
| 19 Mar 1999 | INR | 875 | 875 | 825 | 834 | 166.8 | -9 (-1.07%) | 7,911 |
| 18 Mar 1999 | INR | 837.5 | 844 | 829.1 | 843 | 168.6 | +27 (+3.31%) | 1,659 |
| 17 Mar 1999 | INR | 845 | 845 | 816 | 816 | 163.2 | -9.25 (-1.12%) | 11,190 |
| 16 Mar 1999 | INR | 827 | 855 | 825 | 825.25 | 165.05 | +3.25 (+0.40%) | 18,501 |
| 15 Mar 1999 | INR | 803.25 | 826.8 | 803.25 | 822 | 164.4 | +20.2 (+2.52%) | 12,573 |
| 12 Mar 1999 | INR | 785 | 835 | 785 | 801.8 | 160.36 | +10.8 (+1.37%) | 10,002 |
| 11 Mar 1999 | INR | 786 | 800 | 785 | 791 | 158.2 | +15.9 (+2.05%) | 26,278 |
| 10 Mar 1999 | INR | 800 | 800 | 767 | 775.1 | 155.02 | -0.15 (-0.02%) | 13,464 |
| 9 Mar 1999 | INR | 790 | 791.4 | 775 | 775.25 | 155.05 | -10.75 (-1.37%) | 15,739 |
| 8 Mar 1999 | INR | 787 | 830 | 786 | 786 | 157.2 | +7 (+0.90%) | 16,705 |
| 5 Mar 1999 | INR | 771 | 796 | 765 | 779 | 155.8 | +13.75 (+1.80%) | 7,755 |
| 4 Mar 1999 | INR | 763 | 777 | 755 | 765.25 | 153.05 | -9.75 (-1.26%) | 5,032 |
| 3 Mar 1999 | INR | 775 | 804 | 756 | 775 | 155 | +20 (+2.65%) | 21,405 |
| 1 Mar 1999 | INR | 721.65 | 763 | 712 | 755 | 151 | +48 (+6.79%) | 15,256 |
| 27 Feb 1999 | INR | 669 | 710 | 669 | 707 | 141.4 | +37 (+5.52%) | 8,015 |
| 26 Feb 1999 | INR | 677.1 | 678.5 | 670 | 670 | 134 | -12.95 (-1.90%) | 9,481 |
| 25 Feb 1999 | INR | 684.75 | 689.75 | 680 | 682.95 | 136.59 | +0.7 (+0.10%) | 1,043 |
| 24 Feb 1999 | INR | 685 | 689.95 | 670.1 | 682.25 | 136.45 | -6.75 (-0.98%) | 6,040 |
| 23 Feb 1999 | INR | 685 | 700 | 671 | 689 | 137.8 | -0.75 (-0.11%) | 19,814 |
| 22 Feb 1999 | INR | 701 | 701 | 680 | 689.75 | 137.95 | -12.15 (-1.73%) | 9,088 |
| 19 Feb 1999 | INR | 687.8 | 719 | 678.85 | 701.9 | 140.38 | +25.9 (+3.83%) | 36,775 |
| 18 Feb 1999 | INR | 671 | 680 | 667.7 | 676 | 135.2 | +6 (+0.90%) | 10,279 |
| 17 Feb 1999 | INR | 684 | 691 | 670 | 670 | 134 | -5 (-0.74%) | 12,425 |
| 16 Feb 1999 | INR | 653.1 | 675 | 652 | 675 | 135 | +10 (+1.50%) | 14,784 |
| 15 Feb 1999 | INR | 664.05 | 680 | 630 | 665 | 133 | -13 (-1.92%) | 37,649 |
| 12 Feb 1999 | INR | 690 | 700 | 674.8 | 678 | 135.6 | -6 (-0.88%) | 41,816 |
| 11 Feb 1999 | INR | 673 | 690 | 665.1 | 684 | 136.8 | +14 (+2.09%) | 36,964 |
| 10 Feb 1999 | INR | 677.75 | 677.75 | 650 | 670 | 134 | +30 (+4.69%) | 40,536 |
| 9 Feb 1999 | INR | 611 | 659.7 | 607 | 640 | 128 | +27.75 (+4.53%) | 41,850 |
