| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1999 | INR | 612.35 | 623.85 | 607 | 612.25 | 122.45 | -2.75 (-0.45%) | 46,600 |
| 5 Feb 1999 | INR | 622.9 | 622.9 | 606.55 | 615 | 123 | 0.0 (0.0%) | 14,750 |
| 4 Feb 1999 | INR | 624 | 625 | 609 | 615 | 123 | +0.5 (+0.08%) | 45,600 |
| 3 Feb 1999 | INR | 606 | 620 | 600.5 | 614.5 | 122.9 | +16.5 (+2.76%) | 15,950 |
| 2 Feb 1999 | INR | 597 | 603 | 580 | 598 | 119.6 | +1 (+0.17%) | 37,800 |
| 1 Feb 1999 | INR | 591 | 610 | 580 | 597 | 119.4 | +7 (+1.19%) | 56,950 |
| 29 Jan 1999 | INR | 609.9 | 612 | 589.5 | 590 | 118 | -23 (-3.75%) | 25,550 |
| 28 Jan 1999 | INR | 625 | 626 | 595 | 613 | 122.6 | -12 (-1.92%) | 56,950 |
| 27 Jan 1999 | INR | 649 | 649 | 625 | 625 | 125 | +7.5 (+1.21%) | 46,900 |
| 25 Jan 1999 | INR | 599.75 | 623 | 592 | 617.5 | 123.5 | +20.8 (+3.49%) | 41,900 |
| 22 Jan 1999 | INR | 589.95 | 609 | 578.15 | 596.7 | 119.34 | +11.7 (+2%) | 37,900 |
| 21 Jan 1999 | INR | 571 | 585 | 566.05 | 585 | 117 | +21.5 (+3.82%) | 63,050 |
| 19 Jan 1999 | INR | 585 | 585 | 561.05 | 563.5 | 112.7 | -11.5 (-2%) | 50,350 |
| 18 Jan 1999 | INR | 593.8 | 593.8 | 566 | 575 | 115 | +18 (+3.23%) | 23,250 |
| 15 Jan 1999 | INR | 606 | 614.75 | 548 | 557 | 111.4 | -38 (-6.39%) | 101,750 |
| 14 Jan 1999 | INR | 617.55 | 622 | 595 | 595 | 119 | -23 (-3.72%) | 34,150 |
| 13 Jan 1999 | INR | 625 | 645 | 616.5 | 618 | 123.6 | +4 (+0.65%) | 68,400 |
| 12 Jan 1999 | INR | 601 | 620 | 600 | 614 | 122.8 | +5 (+0.82%) | 33,900 |
| 11 Jan 1999 | INR | 610 | 630 | 601.05 | 609 | 121.8 | +11.1 (+1.86%) | 58,300 |
| 8 Jan 1999 | INR | 592 | 598 | 585 | 597.9 | 119.58 | +12.9 (+2.21%) | 31,750 |
| 7 Jan 1999 | INR | 591 | 596.25 | 579 | 585 | 117 | -1 (-0.17%) | 17,850 |
| 6 Jan 1999 | INR | 608 | 608 | 586 | 586 | 117.2 | +6 (+1.03%) | 54,950 |
| 5 Jan 1999 | INR | 552 | 585 | 552 | 580 | 116 | +30 (+5.45%) | 53,500 |
| 4 Jan 1999 | INR | 550 | 556 | 547 | 550 | 110 | +6 (+1.10%) | 12,250 |
| 1 Jan 1999 | INR | 550 | 550 | 541.1 | 544 | 108.8 | +0.85 (+0.16%) | 5,000 |
| 31 Dec 1998 | INR | 544.9 | 548.5 | 536.05 | 543.15 | 108.63 | -1.85 (-0.34%) | 5,050 |
| 30 Dec 1998 | INR | 558 | 558.5 | 530 | 545 | 109 | -1.25 (-0.23%) | 14,750 |
| 29 Dec 1998 | INR | 561 | 561 | 545.25 | 546.25 | 109.25 | -13.75 (-2.46%) | 12,300 |
| 28 Dec 1998 | INR | 556.85 | 562 | 554.4 | 560 | 112 | +7 (+1.27%) | 6,500 |
| 24 Dec 1998 | INR | 555 | 558.8 | 551 | 553 | 110.6 | -10.05 (-1.78%) | 10,650 |
