| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1998 | INR | 570 | 571 | 563.05 | 563.05 | 112.61 | +8.55 (+1.54%) | 24,450 |
| 22 Dec 1998 | INR | 572 | 575 | 553 | 554.5 | 110.9 | -15 (-2.63%) | 16,250 |
| 21 Dec 1998 | INR | 570 | 575.8 | 566 | 569.5 | 113.9 | +5 (+0.89%) | 14,600 |
| 18 Dec 1998 | INR | 568 | 574.9 | 562.1 | 564.5 | 112.9 | +2.5 (+0.44%) | 42,550 |
| 17 Dec 1998 | INR | 540 | 574.6 | 540 | 562 | 112.4 | +12 (+2.18%) | 180,150 |
| 16 Dec 1998 | INR | 549 | 551 | 547.5 | 550 | 110 | +1 (+0.18%) | 3,950 |
| 15 Dec 1998 | INR | 546.25 | 550.5 | 543.05 | 549 | 109.8 | -0.1 (-0.02%) | 15,200 |
| 14 Dec 1998 | INR | 553.05 | 557.75 | 545 | 549.1 | 109.82 | -3.7 (-0.67%) | 3,650 |
| 11 Dec 1998 | INR | 553.35 | 558 | 550.5 | 552.8 | 110.56 | -2.2 (-0.40%) | 13,950 |
| 10 Dec 1998 | INR | 559.55 | 561 | 551.25 | 555 | 111 | -5 (-0.89%) | 43,900 |
| 9 Dec 1998 | INR | 565 | 567 | 555.5 | 560 | 112 | +8.9 (+1.61%) | 7,150 |
| 8 Dec 1998 | INR | 557.1 | 562.5 | 550.1 | 551.1 | 110.22 | -6.15 (-1.10%) | 3,650 |
| 7 Dec 1998 | INR | 555 | 571 | 550 | 557.25 | 111.45 | +7.3 (+1.33%) | 4,050 |
| 4 Dec 1998 | INR | 541 | 549.95 | 537.8 | 549.95 | 109.99 | +7.95 (+1.47%) | 3,800 |
| 3 Dec 1998 | INR | 538.5 | 542 | 538 | 542 | 108.4 | -0.8 (-0.15%) | 3,450 |
| 2 Dec 1998 | INR | 550 | 550 | 542.5 | 542.8 | 108.56 | -0.2 (-0.04%) | 2,300 |
| 1 Dec 1998 | INR | 546 | 546.95 | 542 | 543 | 108.6 | +1.45 (+0.27%) | 4,750 |
| 30 Nov 1998 | INR | 533 | 545 | 533 | 541.55 | 108.31 | -2.4 (-0.44%) | 950 |
| 28 Nov 1998 | INR | 537 | 543.95 | 537 | 543.95 | 108.79 | +3.45 (+0.64%) | 1,200 |
| 27 Nov 1998 | INR | 538 | 541 | 536.1 | 540.5 | 108.1 | -1.5 (-0.28%) | 2,650 |
| 26 Nov 1998 | INR | 545 | 545.5 | 540 | 542 | 108.4 | -4 (-0.73%) | 2,400 |
| 24 Nov 1998 | INR | 544 | 546.95 | 541 | 546 | 109.2 | +1 (+0.18%) | 8,400 |
| 23 Nov 1998 | INR | 550 | 552 | 540 | 545 | 109 | -10 (-1.80%) | 7,750 |
| 20 Nov 1998 | INR | 567.9 | 569.95 | 554.05 | 555 | 111 | -14 (-2.46%) | 5,550 |
| 19 Nov 1998 | INR | 566 | 569 | 565 | 569 | 113.8 | +4 (+0.71%) | 4,050 |
| 18 Nov 1998 | INR | 565 | 570 | 565 | 565 | 113 | -0.6 (-0.11%) | 3,050 |
| 17 Nov 1998 | INR | 569.9 | 573.5 | 563 | 565.6 | 113.12 | -4.4 (-0.77%) | 8,650 |
| 16 Nov 1998 | INR | 570 | 582 | 567.5 | 570 | 114 | -4 (-0.70%) | 9,700 |
| 13 Nov 1998 | INR | 556 | 579 | 554 | 574 | 114.8 | +18.5 (+3.33%) | 23,150 |
| 12 Nov 1998 | INR | 554 | 555.5 | 550 | 555.5 | 111.1 | 0.0 (0.0%) | 4,500 |
