| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 3,300 | 3,340 | 3,267.05 | 3,327.4 | 3,327.4 | +48.25 (+1.47%) | 1,358,012 |
| 8 Oct 2020 | INR | 3,250 | 3,292.8 | 3,235.65 | 3,279.15 | 3,279.15 | +45.5 (+1.41%) | 1,414,044 |
| 7 Oct 2020 | INR | 3,140 | 3,249.95 | 3,138.05 | 3,233.65 | 3,233.65 | +97.3 (+3.10%) | 2,071,160 |
| 6 Oct 2020 | INR | 3,142.6 | 3,177.9 | 3,117 | 3,136.35 | 3,136.35 | +7.15 (+0.23%) | 849,216 |
| 5 Oct 2020 | INR | 3,225 | 3,230 | 3,094.2 | 3,129.2 | 3,129.2 | -22.25 (-0.71%) | 1,374,983 |
| 1 Oct 2020 | INR | 3,165 | 3,199 | 3,111.7 | 3,151.45 | 3,151.45 | +4.15 (+0.13%) | 1,459,005 |
| 30 Sep 2020 | INR | 3,198 | 3,198 | 3,135 | 3,147.3 | 3,147.3 | -27.65 (-0.87%) | 1,175,373 |
| 29 Sep 2020 | INR | 3,105 | 3,222.05 | 3,104.5 | 3,174.95 | 3,174.95 | +86.05 (+2.79%) | 3,394,236 |
| 28 Sep 2020 | INR | 3,047 | 3,095.75 | 2,992.5 | 3,088.9 | 3,088.9 | +86.9 (+2.89%) | 1,422,073 |
| 25 Sep 2020 | INR | 2,934.55 | 3,015.15 | 2,925.1 | 3,002 | 3,002 | +83.7 (+2.87%) | 1,263,899 |
| 24 Sep 2020 | INR | 2,911.35 | 2,949 | 2,900 | 2,918.3 | 2,918.3 | -38.45 (-1.30%) | 1,020,064 |
| 23 Sep 2020 | INR | 3,000.5 | 3,043 | 2,924.95 | 2,956.75 | 2,956.75 | -43.4 (-1.45%) | 1,256,820 |
| 22 Sep 2020 | INR | 3,040 | 3,052 | 2,960 | 3,000.15 | 3,000.15 | -55.2 (-1.81%) | 1,099,375 |
| 21 Sep 2020 | INR | 3,122 | 3,124.45 | 3,033.05 | 3,055.35 | 3,055.35 | -57.3 (-1.84%) | 826,132 |
| 18 Sep 2020 | INR | 3,080 | 3,121.85 | 3,075.1 | 3,112.65 | 3,112.65 | +51.65 (+1.69%) | 1,362,732 |
| 17 Sep 2020 | INR | 3,042.8 | 3,098 | 3,030.05 | 3,061 | 3,061 | +4.8 (+0.16%) | 914,287 |
| 16 Sep 2020 | INR | 3,033 | 3,105 | 3,024.65 | 3,056.2 | 3,056.2 | +19.05 (+0.63%) | 1,603,512 |
| 15 Sep 2020 | INR | 3,028.5 | 3,051.7 | 3,005.05 | 3,037.15 | 3,037.15 | +8.65 (+0.29%) | 915,275 |
| 14 Sep 2020 | INR | 3,014.95 | 3,039 | 2,956 | 3,028.5 | 3,028.5 | +36.25 (+1.21%) | 1,537,220 |
| 11 Sep 2020 | INR | 2,949.15 | 3,007.7 | 2,948.75 | 2,992.25 | 2,992.25 | +43.5 (+1.48%) | 1,525,239 |
| 10 Sep 2020 | INR | 2,920 | 2,957.4 | 2,888.25 | 2,948.75 | 2,948.75 | +44.75 (+1.54%) | 1,629,594 |
| 9 Sep 2020 | INR | 2,847 | 2,920 | 2,830.2 | 2,904 | 2,904 | +40.8 (+1.42%) | 1,995,585 |
| 8 Sep 2020 | INR | 2,871 | 2,903.2 | 2,852 | 2,863.2 | 2,863.2 | +3.05 (+0.11%) | 1,263,479 |
| 7 Sep 2020 | INR | 2,930 | 2,934.9 | 2,852 | 2,860.15 | 2,860.15 | -55.05 (-1.89%) | 1,476,038 |
| 4 Sep 2020 | INR | 2,918.85 | 2,976.5 | 2,867.6 | 2,915.2 | 2,915.2 | -26.2 (-0.89%) | 1,508,195 |
| 3 Sep 2020 | INR | 2,975 | 3,006.15 | 2,930.95 | 2,941.4 | 2,941.4 | -2.15 (-0.07%) | 1,512,714 |
| 2 Sep 2020 | INR | 3,034.95 | 3,039.8 | 2,876.15 | 2,943.55 | 2,943.55 | -52.05 (-1.74%) | 2,809,547 |
| 1 Sep 2020 | INR | 3,030.05 | 3,074.3 | 2,975.5 | 2,995.6 | 2,995.6 | -10.45 (-0.35%) | 1,357,833 |
| 31 Aug 2020 | INR | 3,070 | 3,088.9 | 2,966.1 | 3,006.05 | 3,006.05 | -53.25 (-1.74%) | 1,808,588 |
| 28 Aug 2020 | INR | 3,119.05 | 3,164 | 3,050.65 | 3,059.3 | 3,059.3 | -82.45 (-2.62%) | 1,838,010 |
