| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 3,159 | 3,170 | 3,107.5 | 3,141.75 | 3,141.75 | -19 (-0.60%) | 1,431,518 |
| 26 Aug 2020 | INR | 3,110 | 3,181.35 | 3,070 | 3,160.75 | 3,160.75 | +191 (+6.43%) | 4,651,022 |
| 25 Aug 2020 | INR | 3,044 | 3,052.95 | 2,957.85 | 2,969.75 | 2,969.75 | -45.3 (-1.50%) | 1,323,587 |
| 24 Aug 2020 | INR | 3,037 | 3,075.5 | 3,001.05 | 3,015.05 | 3,015.05 | -18.4 (-0.61%) | 1,706,107 |
| 21 Aug 2020 | INR | 2,978.7 | 3,049.75 | 2,957.05 | 3,033.45 | 3,033.45 | +77.4 (+2.62%) | 2,012,976 |
| 20 Aug 2020 | INR | 2,912 | 2,964.9 | 2,892.65 | 2,956.05 | 2,956.05 | +23 (+0.78%) | 1,185,217 |
| 19 Aug 2020 | INR | 2,945.95 | 2,998.8 | 2,921.45 | 2,933.05 | 2,933.05 | +8.9 (+0.30%) | 2,016,727 |
| 18 Aug 2020 | INR | 2,927 | 2,964 | 2,905.3 | 2,924.15 | 2,924.15 | -3.05 (-0.10%) | 1,530,968 |
| 17 Aug 2020 | INR | 2,812.8 | 2,934.1 | 2,810 | 2,927.2 | 2,927.2 | +123.4 (+4.40%) | 2,723,654 |
| 14 Aug 2020 | INR | 2,800.5 | 2,843.5 | 2,756.05 | 2,803.8 | 2,803.8 | -5.85 (-0.21%) | 2,158,769 |
| 13 Aug 2020 | INR | 2,790 | 2,820 | 2,746.3 | 2,809.65 | 2,809.65 | +35.65 (+1.29%) | 1,299,029 |
| 12 Aug 2020 | INR | 2,721 | 2,796 | 2,705.3 | 2,774 | 2,774 | +61.15 (+2.25%) | 1,798,834 |
| 11 Aug 2020 | INR | 2,725 | 2,775 | 2,704 | 2,712.85 | 2,712.85 | +10.7 (+0.40%) | 1,617,202 |
| 10 Aug 2020 | INR | 2,718 | 2,718 | 2,674.15 | 2,702.15 | 2,702.15 | -4.05 (-0.15%) | 684,596 |
| 7 Aug 2020 | INR | 2,710 | 2,720 | 2,670.1 | 2,706.2 | 2,706.2 | +1.75 (+0.06%) | 854,109 |
| 6 Aug 2020 | INR | 2,717 | 2,733 | 2,675 | 2,704.45 | 2,704.45 | +8.7 (+0.32%) | 859,485 |
| 5 Aug 2020 | INR | 2,719.2 | 2,740 | 2,672 | 2,695.75 | 2,695.75 | -10.35 (-0.38%) | 997,234 |
| 4 Aug 2020 | INR | 2,663.75 | 2,732.8 | 2,640.05 | 2,706.1 | 2,706.1 | +74.8 (+2.84%) | 2,033,677 |
| 3 Aug 2020 | INR | 2,700 | 2,769.8 | 2,620.75 | 2,631.3 | 2,631.3 | -45.2 (-1.69%) | 2,281,990 |
| 31 Jul 2020 | INR | 2,705 | 2,709.7 | 2,646.45 | 2,676.5 | 2,676.5 | -27.45 (-1.02%) | 1,260,570 |
| 30 Jul 2020 | INR | 2,773 | 2,789.95 | 2,688 | 2,703.95 | 2,703.95 | -76.05 (-2.74%) | 1,497,969 |
| 29 Jul 2020 | INR | 2,859.25 | 2,880.45 | 2,768.4 | 2,780 | 2,780 | -61.25 (-2.16%) | 1,092,469 |
| 28 Jul 2020 | INR | 2,752.6 | 2,850 | 2,745.05 | 2,841.25 | 2,841.25 | +97.65 (+3.56%) | 1,836,163 |
| 27 Jul 2020 | INR | 2,759 | 2,759 | 2,688.4 | 2,743.6 | 2,743.6 | +2.9 (+0.11%) | 662,841 |
| 24 Jul 2020 | INR | 2,753 | 2,795 | 2,728.1 | 2,740.7 | 2,740.7 | -30.5 (-1.10%) | 701,462 |
| 23 Jul 2020 | INR | 2,775 | 2,792.95 | 2,745.35 | 2,771.2 | 2,771.2 | +3.2 (+0.12%) | 1,117,663 |
| 22 Jul 2020 | INR | 2,860 | 2,860 | 2,753.05 | 2,768 | 2,768 | -101.15 (-3.53%) | 1,349,352 |
| 21 Jul 2020 | INR | 2,860.2 | 2,885.7 | 2,847 | 2,869.15 | 2,869.15 | +9 (+0.31%) | 1,289,304 |
| 20 Jul 2020 | INR | 2,764.05 | 2,873.45 | 2,742.2 | 2,860.15 | 2,860.15 | +96.1 (+3.48%) | 1,674,943 |
| 17 Jul 2020 | INR | 2,715.3 | 2,775 | 2,703 | 2,764.05 | 2,764.05 | +49.25 (+1.81%) | 969,122 |
