| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 2,650 | 2,725 | 2,613.05 | 2,714.8 | 2,714.8 | +66.75 (+2.52%) | 1,607,439 |
| 15 Jul 2020 | INR | 2,606.15 | 2,680 | 2,606.15 | 2,648.05 | 2,648.05 | +36.2 (+1.39%) | 1,188,285 |
| 14 Jul 2020 | INR | 2,672 | 2,681.65 | 2,604 | 2,611.85 | 2,611.85 | -77.85 (-2.89%) | 921,721 |
| 13 Jul 2020 | INR | 2,701.95 | 2,714.35 | 2,670.35 | 2,689.7 | 2,689.7 | +8.45 (+0.32%) | 713,590 |
| 10 Jul 2020 | INR | 2,690 | 2,734.5 | 2,671.6 | 2,681.25 | 2,681.25 | -10.2 (-0.38%) | 1,205,528 |
| 9 Jul 2020 | INR | 2,725 | 2,727.7 | 2,666.55 | 2,691.45 | 2,691.45 | -27.75 (-1.02%) | 1,383,528 |
| 8 Jul 2020 | INR | 2,760 | 2,777.95 | 2,710 | 2,719.2 | 2,719.2 | -30.1 (-1.09%) | 974,918 |
| 7 Jul 2020 | INR | 2,762 | 2,788.5 | 2,727.6 | 2,749.3 | 2,749.3 | -21.65 (-0.78%) | 1,223,502 |
| 6 Jul 2020 | INR | 2,750.3 | 2,779.05 | 2,715 | 2,770.95 | 2,770.95 | +32.7 (+1.19%) | 1,716,058 |
| 3 Jul 2020 | INR | 2,680 | 2,750 | 2,677.6 | 2,738.25 | 2,738.25 | +66.85 (+2.50%) | 2,637,811 |
| 2 Jul 2020 | INR | 2,550 | 2,685 | 2,550 | 2,671.4 | 2,671.4 | +123.95 (+4.87%) | 3,353,340 |
| 1 Jul 2020 | INR | 2,556 | 2,575.05 | 2,530 | 2,547.45 | 2,547.45 | +0.5 (+0.02%) | 1,336,764 |
| 30 Jun 2020 | INR | 2,549 | 2,568.35 | 2,512 | 2,546.95 | 2,546.95 | +42.9 (+1.71%) | 1,441,648 |
| 29 Jun 2020 | INR | 2,530 | 2,530 | 2,468 | 2,504.05 | 2,504.05 | -36.4 (-1.43%) | 1,131,627 |
| 26 Jun 2020 | INR | 2,580 | 2,590.65 | 2,530.8 | 2,540.45 | 2,540.45 | -19.25 (-0.75%) | 1,351,753 |
| 25 Jun 2020 | INR | 2,472.95 | 2,585 | 2,454.15 | 2,559.7 | 2,559.7 | +65.9 (+2.64%) | 3,281,309 |
| 24 Jun 2020 | INR | 2,450 | 2,545 | 2,439.75 | 2,493.8 | 2,493.8 | +74.95 (+3.10%) | 3,354,520 |
| 23 Jun 2020 | INR | 2,444.95 | 2,444.95 | 2,405.6 | 2,418.85 | 2,418.85 | +6.25 (+0.26%) | 996,657 |
| 22 Jun 2020 | INR | 2,371.15 | 2,447.1 | 2,361 | 2,412.6 | 2,412.6 | +56.75 (+2.41%) | 3,042,752 |
| 19 Jun 2020 | INR | 2,375 | 2,382.8 | 2,332.25 | 2,355.85 | 2,355.85 | -9.1 (-0.38%) | 3,602,756 |
| 18 Jun 2020 | INR | 2,360.25 | 2,380 | 2,342.2 | 2,364.95 | 2,364.95 | +1.65 (+0.07%) | 1,087,739 |
| 17 Jun 2020 | INR | 2,377.25 | 2,390 | 2,341 | 2,363.3 | 2,363.3 | -32.65 (-1.36%) | 1,731,506 |
| 16 Jun 2020 | INR | 2,380 | 2,435.7 | 2,360 | 2,395.95 | 2,395.95 | +47.8 (+2.04%) | 2,145,404 |
| 15 Jun 2020 | INR | 2,394.95 | 2,394.95 | 2,316 | 2,348.15 | 2,348.15 | -53.7 (-2.24%) | 1,416,097 |
| 12 Jun 2020 | INR | 2,242 | 2,415 | 2,230.7 | 2,401.85 | 2,401.85 | +91.9 (+3.98%) | 3,296,719 |
| 11 Jun 2020 | INR | 2,316 | 2,345 | 2,300 | 2,309.95 | 2,309.95 | +17.7 (+0.77%) | 2,056,461 |
| 10 Jun 2020 | INR | 2,387 | 2,393.15 | 2,282.2 | 2,292.25 | 2,292.25 | -95.05 (-3.98%) | 3,106,338 |
| 9 Jun 2020 | INR | 2,385 | 2,429.5 | 2,370 | 2,387.3 | 2,387.3 | +3 (+0.13%) | 1,980,625 |
| 8 Jun 2020 | INR | 2,359 | 2,439.8 | 2,355 | 2,384.3 | 2,384.3 | +43.65 (+1.86%) | 2,354,805 |
| 5 Jun 2020 | INR | 2,343.9 | 2,363.95 | 2,308 | 2,340.65 | 2,340.65 | +11.4 (+0.49%) | 1,138,282 |
