| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 1,785.1 | 1,838.9 | 1,758 | 1,827.55 | 1,827.55 | +21.7 (+1.20%) | 1,650,618 |
| 20 Apr 2020 | INR | 1,874.95 | 1,879.95 | 1,787.05 | 1,805.85 | 1,805.85 | -30.05 (-1.64%) | 2,291,195 |
| 17 Apr 2020 | INR | 1,839.95 | 1,875 | 1,812 | 1,835.9 | 1,835.9 | +53.25 (+2.99%) | 1,327,762 |
| 16 Apr 2020 | INR | 1,800 | 1,807.45 | 1,752.55 | 1,782.65 | 1,782.65 | -41.45 (-2.27%) | 1,453,445 |
| 15 Apr 2020 | INR | 1,940 | 1,974 | 1,811.7 | 1,824.1 | 1,824.1 | -94.95 (-4.95%) | 1,537,624 |
| 13 Apr 2020 | INR | 1,952 | 2,023.5 | 1,888.05 | 1,919.05 | 1,919.05 | -71.85 (-3.61%) | 1,560,999 |
| 9 Apr 2020 | INR | 1,879.15 | 2,013.4 | 1,853 | 1,990.9 | 1,990.9 | +169.25 (+9.29%) | 2,416,795 |
| 8 Apr 2020 | INR | 1,702 | 1,883.8 | 1,700 | 1,821.65 | 1,821.65 | +52.45 (+2.96%) | 1,376,705 |
| 7 Apr 2020 | INR | 1,630 | 1,789 | 1,623.65 | 1,769.2 | 1,769.2 | +187.15 (+11.83%) | 1,374,508 |
| 3 Apr 2020 | INR | 1,610.05 | 1,623 | 1,543.15 | 1,582.05 | 1,582.05 | -57.6 (-3.51%) | 1,592,821 |
| 1 Apr 2020 | INR | 1,590.1 | 1,647.35 | 1,565 | 1,639.65 | 1,639.65 | +43.2 (+2.71%) | 1,641,556 |
| 31 Mar 2020 | INR | 1,593 | 1,633.75 | 1,565 | 1,596.45 | 1,596.45 | +42.95 (+2.76%) | 1,456,425 |
| 30 Mar 2020 | INR | 1,635 | 1,640 | 1,542.3 | 1,553.5 | 1,553.5 | -107.7 (-6.48%) | 1,250,949 |
| 27 Mar 2020 | INR | 1,815 | 1,830.35 | 1,640.6 | 1,661.2 | 1,661.2 | -140.7 (-7.81%) | 1,514,916 |
| 26 Mar 2020 | INR | 1,689.9 | 1,827.95 | 1,645.6 | 1,801.9 | 1,801.9 | +134.25 (+8.05%) | 1,448,305 |
| 25 Mar 2020 | INR | 1,560 | 1,683.5 | 1,525.3 | 1,667.65 | 1,667.65 | +40.6 (+2.50%) | 1,027,510 |
| 24 Mar 2020 | INR | 1,650 | 1,754.1 | 1,475 | 1,627.05 | 1,627.05 | +11.05 (+0.68%) | 1,488,860 |
| 23 Mar 2020 | INR | 1,634.15 | 1,673.15 | 1,520 | 1,616 | 1,616 | -199.7 (-11.00%) | 750,837 |
| 20 Mar 2020 | INR | 1,725 | 1,845.7 | 1,675 | 1,815.7 | 1,815.7 | +103.25 (+6.03%) | 1,244,977 |
| 19 Mar 2020 | INR | 1,648 | 1,789 | 1,561.95 | 1,712.45 | 1,712.45 | +31.3 (+1.86%) | 1,276,786 |
| 18 Mar 2020 | INR | 1,841 | 1,860 | 1,666 | 1,681.15 | 1,681.15 | -160 (-8.69%) | 1,118,487 |
| 17 Mar 2020 | INR | 1,783 | 1,903.6 | 1,756.35 | 1,841.15 | 1,841.15 | +57.65 (+3.23%) | 1,236,906 |
| 16 Mar 2020 | INR | 1,818 | 1,845 | 1,775.3 | 1,783.5 | 1,783.5 | -100.45 (-5.33%) | 883,109 |
| 13 Mar 2020 | INR | 1,761 | 1,943 | 1,535 | 1,883.95 | 1,883.95 | -23.25 (-1.22%) | 1,184,611 |
| 12 Mar 2020 | INR | 1,956 | 1,978.95 | 1,793.75 | 1,907.2 | 1,907.2 | -128.85 (-6.33%) | 2,248,848 |
| 11 Mar 2020 | INR | 1,968 | 2,049.8 | 1,948.9 | 2,036.05 | 2,036.05 | +80 (+4.09%) | 1,848,085 |
| 9 Mar 2020 | INR | 1,995 | 2,011.5 | 1,915.3 | 1,956.05 | 1,956.05 | -82.25 (-4.04%) | 844,134 |
| 6 Mar 2020 | INR | 1,971 | 2,053.45 | 1,971 | 2,038.3 | 2,038.3 | -25.6 (-1.24%) | 606,826 |
| 5 Mar 2020 | INR | 2,061.7 | 2,093.1 | 2,052.3 | 2,063.9 | 2,063.9 | +17.55 (+0.86%) | 899,516 |
| 4 Mar 2020 | INR | 2,070 | 2,073.35 | 2,000.5 | 2,046.35 | 2,046.35 | -8.5 (-0.41%) | 976,550 |
