| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 1,976 | 2,063.85 | 1,976 | 2,054.85 | 2,054.85 | +79.4 (+4.02%) | 1,689,926 |
| 2 Mar 2020 | INR | 2,100 | 2,110 | 1,961 | 1,975.45 | 1,975.45 | -76.3 (-3.72%) | 1,207,967 |
| 28 Feb 2020 | INR | 2,080 | 2,110 | 2,033.95 | 2,051.75 | 2,051.75 | -58.5 (-2.77%) | 1,879,071 |
| 27 Feb 2020 | INR | 2,147.9 | 2,158.65 | 2,101 | 2,110.25 | 2,110.25 | -32.3 (-1.51%) | 1,093,297 |
| 26 Feb 2020 | INR | 2,180 | 2,195 | 2,136 | 2,142.55 | 2,142.55 | -41.6 (-1.90%) | 972,076 |
| 25 Feb 2020 | INR | 2,190.2 | 2,214 | 2,164.05 | 2,184.15 | 2,184.15 | -0.05 (0.0%) | 861,921 |
| 24 Feb 2020 | INR | 2,220 | 2,220 | 2,175 | 2,184.2 | 2,184.2 | -56.05 (-2.50%) | 808,263 |
| 20 Feb 2020 | INR | 2,267 | 2,276 | 2,235.45 | 2,240.25 | 2,240.25 | -11.35 (-0.50%) | 886,179 |
| 19 Feb 2020 | INR | 2,274 | 2,278 | 2,227.05 | 2,251.6 | 2,251.6 | -1.05 (-0.05%) | 729,471 |
| 18 Feb 2020 | INR | 2,283.2 | 2,283.2 | 2,225 | 2,252.65 | 2,252.65 | -30.7 (-1.34%) | 839,607 |
| 17 Feb 2020 | INR | 2,335 | 2,335 | 2,269.55 | 2,283.35 | 2,283.35 | -73.15 (-3.10%) | 818,134 |
| 14 Feb 2020 | INR | 2,424 | 2,437.8 | 2,351.1 | 2,356.5 | 2,356.5 | -52.45 (-2.18%) | 798,770 |
| 13 Feb 2020 | INR | 2,419 | 2,441.3 | 2,401 | 2,408.95 | 2,408.95 | -14.1 (-0.58%) | 514,501 |
| 12 Feb 2020 | INR | 2,410 | 2,430 | 2,400 | 2,423.05 | 2,423.05 | +26.6 (+1.11%) | 467,714 |
| 11 Feb 2020 | INR | 2,415 | 2,443.35 | 2,390 | 2,396.45 | 2,396.45 | +10.75 (+0.45%) | 680,119 |
| 10 Feb 2020 | INR | 2,449.5 | 2,457.45 | 2,375.15 | 2,385.7 | 2,385.7 | -57.75 (-2.36%) | 949,025 |
| 7 Feb 2020 | INR | 2,480 | 2,496 | 2,421.35 | 2,443.45 | 2,443.45 | +32.15 (+1.33%) | 2,709,754 |
| 6 Feb 2020 | INR | 2,395 | 2,427 | 2,355 | 2,411.3 | 2,411.3 | +38.05 (+1.60%) | 1,632,634 |
| 5 Feb 2020 | INR | 2,472 | 2,478.9 | 2,345.55 | 2,373.25 | 2,373.25 | -88.8 (-3.61%) | 2,176,980 |
| 4 Feb 2020 | INR | 2,412 | 2,484.6 | 2,400.8 | 2,462.05 | 2,462.05 | +85.9 (+3.62%) | 1,187,298 |
| 3 Feb 2020 | INR | 2,391 | 2,469 | 2,358 | 2,376.15 | 2,376.15 | -70.75 (-2.89%) | 1,507,692 |
| 1 Feb 2020 | INR | 2,489.85 | 2,531 | 2,380.15 | 2,446.9 | 2,446.9 | -54.95 (-2.20%) | 791,944 |
| 31 Jan 2020 | INR | 2,508 | 2,521.9 | 2,492.05 | 2,501.85 | 2,501.85 | +19.55 (+0.79%) | 574,957 |
| 30 Jan 2020 | INR | 2,486.95 | 2,522 | 2,464 | 2,482.3 | 2,482.3 | -4.05 (-0.16%) | 797,868 |
| 29 Jan 2020 | INR | 2,484 | 2,510 | 2,470 | 2,486.35 | 2,486.35 | +17.5 (+0.71%) | 787,135 |
| 28 Jan 2020 | INR | 2,456.75 | 2,508.95 | 2,440 | 2,468.85 | 2,468.85 | +13.1 (+0.53%) | 904,634 |
| 27 Jan 2020 | INR | 2,456 | 2,498.5 | 2,425.05 | 2,455.75 | 2,455.75 | -12.9 (-0.52%) | 897,656 |
| 24 Jan 2020 | INR | 2,440 | 2,474.8 | 2,427.1 | 2,468.65 | 2,468.65 | +38.9 (+1.60%) | 519,690 |
| 23 Jan 2020 | INR | 2,397 | 2,434.85 | 2,380 | 2,429.75 | 2,429.75 | +30.7 (+1.28%) | 315,469 |
| 22 Jan 2020 | INR | 2,408.7 | 2,410 | 2,379 | 2,399.05 | 2,399.05 | +0.35 (+0.01%) | 346,888 |
