| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 2,840 | 2,849.4 | 2,790.1 | 2,808.45 | 2,808.45 | -6.3 (-0.22%) | 840,207 |
| 11 Mar 2019 | INR | 2,745 | 2,828.4 | 2,745 | 2,814.75 | 2,814.75 | +74.4 (+2.71%) | 857,601 |
| 8 Mar 2019 | INR | 2,731 | 2,758.45 | 2,699.95 | 2,740.35 | 2,740.35 | +10.25 (+0.38%) | 674,840 |
| 7 Mar 2019 | INR | 2,770 | 2,779 | 2,721 | 2,730.1 | 2,730.1 | -35.75 (-1.29%) | 394,045 |
| 6 Mar 2019 | INR | 2,795 | 2,815 | 2,742 | 2,765.85 | 2,765.85 | -29.8 (-1.07%) | 631,138 |
| 5 Mar 2019 | INR | 2,669.95 | 2,822 | 2,652.05 | 2,795.65 | 2,795.65 | +120.05 (+4.49%) | 1,107,587 |
| 1 Mar 2019 | INR | 2,649.9 | 2,690.6 | 2,640.05 | 2,675.6 | 2,675.6 | +47.5 (+1.81%) | 918,224 |
| 28 Feb 2019 | INR | 2,700.1 | 2,707.6 | 2,620 | 2,628.1 | 2,628.1 | -50.45 (-1.88%) | 870,312 |
| 27 Feb 2019 | INR | 2,695 | 2,743 | 2,661 | 2,678.55 | 2,678.55 | -10.5 (-0.39%) | 581,837 |
| 26 Feb 2019 | INR | 2,706.55 | 2,713 | 2,614 | 2,689.05 | 2,689.05 | -23.45 (-0.86%) | 751,767 |
| 25 Feb 2019 | INR | 2,690 | 2,723.6 | 2,690 | 2,712.5 | 2,712.5 | +32.65 (+1.22%) | 443,819 |
| 22 Feb 2019 | INR | 2,652.9 | 2,697.9 | 2,620 | 2,679.85 | 2,679.85 | +38.6 (+1.46%) | 720,407 |
| 21 Feb 2019 | INR | 2,632 | 2,657 | 2,581.5 | 2,641.25 | 2,641.25 | +17.5 (+0.67%) | 736,959 |
| 20 Feb 2019 | INR | 2,646.05 | 2,661.75 | 2,606.6 | 2,623.75 | 2,623.75 | -13.1 (-0.50%) | 605,830 |
| 19 Feb 2019 | INR | 2,687 | 2,713.2 | 2,628.9 | 2,636.85 | 2,636.85 | -46.7 (-1.74%) | 684,524 |
| 18 Feb 2019 | INR | 2,690 | 2,704.9 | 2,660.45 | 2,683.55 | 2,683.55 | -12.9 (-0.48%) | 433,854 |
| 15 Feb 2019 | INR | 2,785.4 | 2,785.4 | 2,678 | 2,696.45 | 2,696.45 | -79.75 (-2.87%) | 700,634 |
| 14 Feb 2019 | INR | 2,755.2 | 2,891.65 | 2,725.1 | 2,776.2 | 2,776.2 | +24.75 (+0.90%) | 661,406 |
| 13 Feb 2019 | INR | 2,800 | 2,800 | 2,725 | 2,751.45 | 2,751.45 | -48.1 (-1.72%) | 1,667,830 |
| 12 Feb 2019 | INR | 2,896.85 | 2,896.85 | 2,785 | 2,799.55 | 2,799.55 | -89.5 (-3.10%) | 627,923 |
| 11 Feb 2019 | INR | 2,915 | 2,915.95 | 2,804.55 | 2,889.05 | 2,889.05 | -49.8 (-1.69%) | 478,111 |
| 8 Feb 2019 | INR | 2,915 | 2,960 | 2,912.65 | 2,938.85 | 2,938.85 | -0.2 (-0.01%) | 544,587 |
| 7 Feb 2019 | INR | 2,885 | 2,949.15 | 2,885 | 2,939.05 | 2,939.05 | +59 (+2.05%) | 546,196 |
| 6 Feb 2019 | INR | 2,870 | 2,892 | 2,850 | 2,880.05 | 2,880.05 | +25.5 (+0.89%) | 445,829 |
| 5 Feb 2019 | INR | 2,804 | 2,873.35 | 2,800 | 2,854.55 | 2,854.55 | +74.4 (+2.68%) | 767,865 |
| 4 Feb 2019 | INR | 2,800 | 2,844.95 | 2,718.2 | 2,780.15 | 2,780.15 | -27.1 (-0.97%) | 991,486 |
| 1 Feb 2019 | INR | 2,629.45 | 2,839.35 | 2,625 | 2,807.25 | 2,807.25 | +193.3 (+7.39%) | 3,296,513 |
| 31 Jan 2019 | INR | 2,612.1 | 2,634.7 | 2,561 | 2,613.95 | 2,613.95 | +2.95 (+0.11%) | 1,901,346 |
| 30 Jan 2019 | INR | 2,627 | 2,650 | 2,591.6 | 2,611 | 2,611 | -22.3 (-0.85%) | 696,557 |
| 29 Jan 2019 | INR | 2,601.05 | 2,656.85 | 2,574.3 | 2,633.3 | 2,633.3 | +34.7 (+1.34%) | 666,747 |
